ÍV Ríkisskuldabréfasjóður - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 02.12.2024 | 4.910499 |
| 29.11.2024 | 4.915696 |
| 28.11.2024 | 4.911213 |
| 27.11.2024 | 4.909999 |
| 26.11.2024 | 4.907529 |
| 25.11.2024 | 4.915558 |
| 22.11.2024 | 4.908163 |
| 21.11.2024 | 4.902493 |
| 20.11.2024 | 4.912419 |
| 19.11.2024 | 4.921184 |
| 18.11.2024 | 4.915002 |
| 15.11.2024 | 4.898441 |
| 14.11.2024 | 4.878486 |
| 13.11.2024 | 4.875467 |
| 12.11.2024 | 4.871670 |
| 11.11.2024 | 4.864284 |
| 08.11.2024 | 4.864000 |
| 07.11.2024 | 4.861915 |
| 06.11.2024 | 4.858134 |
| 05.11.2024 | 4.866525 |
| 04.11.2024 | 4.869258 |
| 01.11.2024 | 4.872515 |
| 31.10.2024 | 4.876462 |
| 30.10.2024 | 4.866309 |
| 29.10.2024 | 4.859822 |
| 28.10.2024 | 4.864310 |
| 25.10.2024 | 4.868391 |
| 24.10.2024 | 4.870426 |
| 23.10.2024 | 4.871032 |
| 22.10.2024 | 4.869702 |
| 21.10.2024 | 4.875030 |
| 18.10.2024 | 4.879920 |
| 17.10.2024 | 4.880046 |
| 16.10.2024 | 4.883444 |
| 15.10.2024 | 4.879644 |
| 14.10.2024 | 4.870135 |
| 11.10.2024 | 4.860348 |
| 10.10.2024 | 4.867262 |
| 09.10.2024 | 4.868112 |
| 08.10.2024 | 4.872197 |
| 07.10.2024 | 4.868058 |
| 04.10.2024 | 4.871371 |
| 03.10.2024 | 4.872135 |
| 02.10.2024 | 4.879473 |
| 01.10.2024 | 4.889563 |
| 30.09.2024 | 4.874464 |
| 27.09.2024 | 4.869555 |
| 26.09.2024 | 4.865210 |
| 25.09.2024 | 4.867215 |
| 24.09.2024 | 4.862214 |
| 23.09.2024 | 4.860172 |
| 20.09.2024 | 4.855747 |
| 19.09.2024 | 4.848046 |
| 18.09.2024 | 4.849558 |
| 17.09.2024 | 4.844000 |
| 16.09.2024 | 4.847764 |
| 13.09.2024 | 4.846898 |
| 12.09.2024 | 4.840425 |
| 11.09.2024 | 4.839028 |
| 10.09.2024 | 4.843156 |
| 09.09.2024 | 4.838076 |
| 06.09.2024 | 4.846249 |
| 05.09.2024 | 4.834149 |
| 04.09.2024 | 4.830856 |
| 03.09.2024 | 4.833533 |
| 02.09.2024 | 4.834040 |
| 30.08.2024 | 4.836390 |
| 29.08.2024 | 4.822293 |
| 28.08.2024 | 4.831894 |
| 27.08.2024 | 4.831191 |
| 26.08.2024 | 4.828644 |
| 23.08.2024 | 4.826769 |
| 22.08.2024 | 4.813734 |
| 21.08.2024 | 4.812687 |
| 20.08.2024 | 4.816036 |
| 19.08.2024 | 4.811035 |
| 16.08.2024 | 4.826019 |
| 15.08.2024 | 4.828454 |
| 14.08.2024 | 4.826734 |
| 13.08.2024 | 4.825036 |
| 12.08.2024 | 4.819864 |
| 09.08.2024 | 4.823051 |
| 08.08.2024 | 4.823325 |
| 07.08.2024 | 4.825005 |
| 06.08.2024 | 4.829347 |
| 02.08.2024 | 4.829505 |
| 01.08.2024 | 4.796111 |
| 31.07.2024 | 4.787615 |
| 30.07.2024 | 4.779402 |
| 29.07.2024 | 4.777576 |
| 26.07.2024 | 4.776696 |
| 25.07.2024 | 4.773443 |
| 24.07.2024 | 4.770717 |
| 23.07.2024 | 4.779300 |
| 23.07.2024 | 4.779257 |
| 22.07.2024 | 4.775640 |
| 19.07.2024 | 4.776454 |
| 18.07.2024 | 4.767496 |
| 17.07.2024 | 4.774922 |
| 16.07.2024 | 4.774847 |
| 15.07.2024 | 4.771643 |
| 12.07.2024 | 4.772957 |
| 11.07.2024 | 4.778637 |
| 10.07.2024 | 4.766753 |
| 09.07.2024 | 4.765240 |
| 08.07.2024 | 4.764640 |
| 05.07.2024 | 4.764389 |
| 04.07.2024 | 4.763082 |
| 03.07.2024 | 4.764589 |
| 02.07.2024 | 4.758248 |
| 01.07.2024 | 4.754314 |
| 28.06.2024 | 4.798723 |
| 27.06.2024 | 4.795123 |
| 26.06.2024 | 4.794642 |
| 25.06.2024 | 4.801677 |
| 24.06.2024 | 4.806454 |
| 21.06.2024 | 4.809601 |
| 20.06.2024 | 4.806891 |
| 19.06.2024 | 4.817846 |
| 18.06.2024 | 4.819467 |
| 14.06.2024 | 4.822569 |
| 13.06.2024 | 4.821911 |
| 12.06.2024 | 4.817600 |
| 11.06.2024 | 4.814788 |
| 10.06.2024 | 4.816112 |
| 07.06.2024 | 4.819067 |
| 06.06.2024 | 4.823882 |
| 05.06.2024 | 4.801737 |
| 04.06.2024 | 4.802279 |
| 03.06.2024 | 4.801324 |
| 31.05.2024 | 4.792836 |
| 30.05.2024 | 4.790191 |
| 29.05.2024 | 4.788727 |
| 28.05.2024 | 4.787816 |
| 27.05.2024 | 4.779905 |
| 24.05.2024 | 4.784604 |
| 23.05.2024 | 4.797405 |
| 22.05.2024 | 4.799168 |
| 21.05.2024 | 4.796613 |
| 17.05.2024 | 4.786989 |
| 16.05.2024 | 4.785099 |
| 15.05.2024 | 4.775586 |
| 14.05.2024 | 4.768138 |
| 13.05.2024 | 4.763359 |
| 10.05.2024 | 4.761464 |
| 08.05.2024 | 4.767886 |
| 07.05.2024 | 4.760590 |
| 06.05.2024 | 4.764632 |
| 03.05.2024 | 4.771404 |
| 02.05.2024 | 4.760974 |
| 30.04.2024 | 4.746496 |
| 29.04.2024 | 4.747214 |
| 26.04.2024 | 4.740428 |
| 24.04.2024 | 4.735355 |
| 23.04.2024 | 4.738350 |
| 22.04.2024 | 4.733938 |
| 19.04.2024 | 4.743365 |
| 18.04.2024 | 4.734228 |
| 17.04.2024 | 4.718332 |
| 16.04.2024 | 4.716156 |
| 15.04.2024 | 4.713828 |
| 12.04.2024 | 4.721409 |
| 11.04.2024 | 4.719803 |
| 10.04.2024 | 4.711900 |
| 09.04.2024 | 4.731288 |
| 08.04.2024 | 4.727893 |
| 05.04.2024 | 4.734242 |
| 04.04.2024 | 4.738787 |
| 03.04.2024 | 4.739826 |
| 02.04.2024 | 4.745391 |
| 27.03.2024 | 4.768441 |
| 26.03.2024 | 4.760890 |
| 25.03.2024 | 4.774547 |
| 22.03.2024 | 4.782242 |
| 21.03.2024 | 4.771594 |
| 20.03.2024 | 4.769960 |
| 19.03.2024 | 4.783544 |
| 18.03.2024 | 4.777690 |
| 15.03.2024 | 4.775093 |
| 14.03.2024 | 4.791779 |
| 13.03.2024 | 4.784887 |
| 12.03.2024 | 4.790625 |
| 11.03.2024 | 4.799665 |
| 08.03.2024 | 4.804228 |
| 07.03.2024 | 4.799754 |
| 06.03.2024 | 4.785800 |
| 05.03.2024 | 4.789671 |
| 04.03.2024 | 4.789812 |
| 01.03.2024 | 4.791056 |
| 29.02.2024 | 4.780293 |
| 28.02.2024 | 4.784444 |
| 27.02.2024 | 4.787549 |
| 26.02.2024 | 4.773760 |
| 23.02.2024 | 4.770177 |
| 22.02.2024 | 4.767970 |
| 21.02.2024 | 4.768260 |
| 20.02.2024 | 4.763994 |
| 19.02.2024 | 4.763173 |
| 16.02.2024 | 4.763656 |
| 15.02.2024 | 4.771452 |
| 14.02.2024 | 4.765876 |
| 13.02.2024 | 4.766533 |
| 12.02.2024 | 4.781586 |
| 09.02.2024 | 4.764222 |
| 08.02.2024 | 4.730821 |
| 07.02.2024 | 4.725325 |
| 06.02.2024 | 4.724822 |
| 05.02.2024 | 4.723899 |
| 02.02.2024 | 4.729542 |
| 01.02.2024 | 4.724256 |
| 31.01.2024 | 4.716161 |
| 30.01.2024 | 4.710136 |
| 29.01.2024 | 4.695239 |
| 26.01.2024 | 4.690890 |
| 25.01.2024 | 4.680494 |
| 24.01.2024 | 4.687091 |
| 23.01.2024 | 4.658304 |
| 22.01.2024 | 4.672737 |
| 19.01.2024 | 4.703734 |
| 18.01.2024 | 4.701938 |
| 17.01.2024 | 4.708063 |
| 16.01.2024 | 4.713711 |
| 15.01.2024 | 4.730157 |
| 12.01.2024 | 4.728127 |
| 11.01.2024 | 4.722820 |
| 10.01.2024 | 4.713055 |
| 09.01.2024 | 4.690335 |
| 08.01.2024 | 4.696211 |
| 05.01.2024 | 4.700434 |
| 04.01.2024 | 4.675312 |
| 03.01.2024 | 4.668426 |
| 02.01.2024 | 4.665556 |
| 29.12.2023 | 4.686228 |
| 28.12.2023 | 4.676294 |
| 27.12.2023 | 4.673575 |
| 22.12.2023 | 4.675119 |
| 21.12.2023 | 4.682257 |
| 20.12.2023 | 4.673922 |
| 19.12.2023 | 4.662711 |
| 18.12.2023 | 4.652307 |
| 15.12.2023 | 4.646853 |
| 14.12.2023 | 4.635325 |
| 13.12.2023 | 4.607572 |
| 12.12.2023 | 4.618368 |
| 11.12.2023 | 4.611394 |
| 08.12.2023 | 4.606957 |
| 07.12.2023 | 4.624064 |
| 06.12.2023 | 4.626230 |
| 05.12.2023 | 4.616948 |
| 04.12.2023 | 4.614692 |
| 01.12.2023 | 4.624976 |
| 30.11.2023 | 4.621118 |
| 29.11.2023 | 4.609509 |
| 28.11.2023 | 4.605635 |
| 27.11.2023 | 4.601786 |
| 24.11.2023 | 4.618705 |
| 23.11.2023 | 4.610130 |
| 22.11.2023 | 4.594687 |
| 21.11.2023 | 4.603939 |
| 20.11.2023 | 4.588016 |
| 17.11.2023 | 4.593738 |
| 16.11.2023 | 4.591801 |
| 15.11.2023 | 4.585328 |
| 14.11.2023 | 4.575814 |
| 13.11.2023 | 4.556832 |
| 10.11.2023 | 4.551051 |
| 09.11.2023 | 4.547218 |
| 08.11.2023 | 4.540659 |
| 07.11.2023 | 4.535390 |
| 06.11.2023 | 4.538241 |
| 03.11.2023 | 4.541905 |
| 02.11.2023 | 4.526295 |
| 01.11.2023 | 4.515310 |
| 31.10.2023 | 4.523145 |
| 30.10.2023 | 4.525175 |
| 27.10.2023 | 4.529118 |
| 26.10.2023 | 4.523782 |
| 25.10.2023 | 4.525179 |
| 24.10.2023 | 4.514429 |
| 23.10.2023 | 4.517728 |
| 20.10.2023 | 4.512290 |
| 19.10.2023 | 4.515817 |
| 18.10.2023 | 4.518650 |
| 17.10.2023 | 4.525235 |
| 16.10.2023 | 4.536888 |
| 13.10.2023 | 4.548687 |
| 12.10.2023 | 4.544144 |
| 11.10.2023 | 4.553283 |
| 10.10.2023 | 4.523919 |
| 09.10.2023 | 4.526547 |
| 06.10.2023 | 4.529857 |
| 05.10.2023 | 4.544175 |
| 04.10.2023 | 4.509582 |
| 03.10.2023 | 4.505333 |
| 02.10.2023 | 4.512663 |
| 29.09.2023 | 4.521477 |
| 28.09.2023 | 4.497341 |
| 27.09.2023 | 4.468036 |
| 26.09.2023 | 4.475265 |
| 25.09.2023 | 4.483476 |
| 22.09.2023 | 4.515309 |
| 21.09.2023 | 4.511845 |
| 20.09.2023 | 4.550403 |
| 19.09.2023 | 4.569767 |
| 18.09.2023 | 4.565349 |
| 15.09.2023 | 4.572646 |
| 14.09.2023 | 4.572810 |
| 13.09.2023 | 4.551230 |
| 12.09.2023 | 4.555914 |
| 11.09.2023 | 4.549519 |
| 08.09.2023 | 4.543434 |
| 07.09.2023 | 4.548008 |
| 06.09.2023 | 4.568971 |
| 05.09.2023 | 4.590452 |
| 04.09.2023 | 4.590740 |
| 01.09.2023 | 4.606276 |
| 31.08.2023 | 4.619446 |
| 30.08.2023 | 4.616843 |
| 29.08.2023 | 4.630499 |
| 28.08.2023 | 4.628149 |
| 25.08.2023 | 4.638411 |
| 24.08.2023 | 4.642531 |
| 23.08.2023 | 4.647954 |
| 22.08.2023 | 4.651884 |
| 21.08.2023 | 4.660827 |
| 18.08.2023 | 4.665038 |
| 17.08.2023 | 4.670896 |
| 16.08.2023 | 4.685692 |
| 15.08.2023 | 4.680203 |
| 14.08.2023 | 4.687090 |
| 11.08.2023 | 4.695835 |
| 10.08.2023 | 4.695626 |
| 09.08.2023 | 4.695090 |
| 08.08.2023 | 4.686358 |
| 04.08.2023 | 4.672353 |
| 03.08.2023 | 4.665736 |
| 02.08.2023 | 4.672292 |
| 01.08.2023 | 4.671348 |
| 31.07.2023 | 4.673407 |
| 28.07.2023 | 4.674726 |
| 27.07.2023 | 4.682076 |
| 26.07.2023 | 4.689632 |
| 25.07.2023 | 4.692504 |
| 24.07.2023 | 4.693288 |
| 21.07.2023 | 4.695756 |
| 20.07.2023 | 4.688702 |
| 19.07.2023 | 4.691297 |
| 18.07.2023 | 4.691376 |
| 17.07.2023 | 4.693468 |
| 14.07.2023 | 4.686657 |
| 13.07.2023 | 4.684020 |
| 12.07.2023 | 4.673927 |
| 11.07.2023 | 4.676343 |
| 10.07.2023 | 4.676536 |
| 07.07.2023 | 4.685375 |
| 06.07.2023 | 4.677851 |
| 05.07.2023 | 4.691186 |
| 04.07.2023 | 4.695925 |
| 03.07.2023 | 4.692405 |
| 30.06.2023 | 4.701925 |
| 29.06.2023 | 4.688786 |
| 28.06.2023 | 4.705963 |
| 27.06.2023 | 4.721989 |
| 26.06.2023 | 4.710684 |
| 23.06.2023 | 4.711444 |
| 22.06.2023 | 4.704776 |
| 21.06.2023 | 4.712543 |
| 20.06.2023 | 4.707334 |
| 19.06.2023 | 4.702885 |
| 16.06.2023 | 4.706709 |
| 15.06.2023 | 4.705343 |
| 14.06.2023 | 4.706492 |
| 13.06.2023 | 4.708427 |
| 12.06.2023 | 4.689042 |
| 09.06.2023 | 4.678279 |
| 08.06.2023 | 4.674534 |
| 07.06.2023 | 4.658641 |
| 06.06.2023 | 4.664595 |
| 05.06.2023 | 4.646995 |
| 02.06.2023 | 4.661192 |
| 01.06.2023 | 4.663607 |
| 31.05.2023 | 4.668162 |
| 30.05.2023 | 4.654780 |
| 26.05.2023 | 4.651267 |
| 25.05.2023 | 4.652198 |
| 24.05.2023 | 4.641531 |
| 23.05.2023 | 4.660590 |
| 22.05.2023 | 4.668928 |
| 19.05.2023 | 4.667581 |
| 17.05.2023 | 4.682588 |
| 16.05.2023 | 4.661096 |
| 15.05.2023 | 4.663648 |
| 12.05.2023 | 4.669802 |
| 11.05.2023 | 4.669728 |
| 10.05.2023 | 4.660051 |
| 09.05.2023 | 4.666055 |
| 08.05.2023 | 4.656130 |
| 05.05.2023 | 4.656213 |
| 04.05.2023 | 4.678991 |
| 03.05.2023 | 4.662171 |
| 02.05.2023 | 4.681264 |
| 28.04.2023 | 4.675336 |
| 27.04.2023 | 4.673771 |
| 26.04.2023 | 4.654540 |
| 25.04.2023 | 4.654675 |
| 24.04.2023 | 4.656129 |
| 21.04.2023 | 4.681978 |
| 19.04.2023 | 4.670212 |
| 18.04.2023 | 4.654810 |
| 17.04.2023 | 4.651093 |
| 14.04.2023 | 4.654752 |
| 13.04.2023 | 4.649365 |
| 12.04.2023 | 4.614128 |
| 11.04.2023 | 4.607948 |
| 05.04.2023 | 4.606411 |
| 04.04.2023 | 4.604481 |
| 03.04.2023 | 4.592538 |
| 31.03.2023 | 4.618249 |
| 30.03.2023 | 4.591014 |
| 29.03.2023 | 4.577896 |
| 28.03.2023 | 4.568819 |
| 27.03.2023 | 4.559829 |
| 24.03.2023 | 4.563742 |
| 23.03.2023 | 4.536385 |
| 22.03.2023 | 4.520625 |
| 21.03.2023 | 4.524539 |
| 20.03.2023 | 4.529523 |
| 17.03.2023 | 4.528640 |
| 16.03.2023 | 4.529241 |
| 15.03.2023 | 4.525587 |
| 14.03.2023 | 4.497176 |
| 13.03.2023 | 4.526226 |
| 10.03.2023 | 4.499152 |
| 09.03.2023 | 4.472143 |
| 08.03.2023 | 4.471426 |
| 07.03.2023 | 4.477187 |
| 06.03.2023 | 4.478409 |
| 03.03.2023 | 4.481804 |
| 02.03.2023 | 4.465898 |
| 01.03.2023 | 4.473636 |
| 28.02.2023 | 4.469187 |
| 27.02.2023 | 4.493983 |
| 24.02.2023 | 4.526531 |
| 23.02.2023 | 4.520225 |
| 22.02.2023 | 4.534662 |
| 21.02.2023 | 4.526695 |
| 20.02.2023 | 4.532708 |
| 17.02.2023 | 4.530483 |
| 16.02.2023 | 4.528871 |
| 15.02.2023 | 4.532231 |
| 14.02.2023 | 4.537264 |
| 13.02.2023 | 4.528955 |
| 10.02.2023 | 4.529993 |
| 09.02.2023 | 4.534377 |
| 08.02.2023 | 4.538081 |
| 07.02.2023 | 4.559071 |
| 06.02.2023 | 4.553378 |
| 03.02.2023 | 4.563786 |
| 02.02.2023 | 4.564475 |
| 01.02.2023 | 4.553346 |
| 31.01.2023 | 4.558912 |
| 30.01.2023 | 4.558134 |
| 27.01.2023 | 4.582270 |
| 26.01.2023 | 4.589643 |
| 25.01.2023 | 4.596165 |
| 24.01.2023 | 4.603696 |
| 23.01.2023 | 4.610834 |
| 20.01.2023 | 4.616397 |
| 19.01.2023 | 4.606644 |
| 18.01.2023 | 4.584785 |
| 17.01.2023 | 4.584570 |
| 16.01.2023 | 4.573191 |
| 13.01.2023 | 4.580116 |
| 12.01.2023 | 4.569915 |
| 11.01.2023 | 4.575827 |
| 10.01.2023 | 4.586550 |
| 09.01.2023 | 4.587990 |
| 06.01.2023 | 4.590474 |
| 05.01.2023 | 4.566764 |
| 04.01.2023 | 4.560096 |
| 03.01.2023 | 4.565014 |
| 02.01.2023 | 4.545820 |
| 30.12.2022 | 4.564526 |
| 29.12.2022 | 4.569050 |
| 28.12.2022 | 4.576073 |
| 27.12.2022 | 4.581022 |
| 23.12.2022 | 4.583548 |
| 22.12.2022 | 4.583289 |
| 21.12.2022 | 4.588141 |
| 20.12.2022 | 4.581397 |
| 19.12.2022 | 4.597756 |
| 16.12.2022 | 4.595253 |
| 15.12.2022 | 4.583823 |
| 14.12.2022 | 4.579298 |
| 13.12.2022 | 4.590621 |
| 12.12.2022 | 4.576668 |
| 09.12.2022 | 4.587093 |
| 08.12.2022 | 4.576213 |
| 07.12.2022 | 4.592384 |
| 06.12.2022 | 4.581762 |
| 05.12.2022 | 4.593150 |
| 02.12.2022 | 4.576274 |
| 01.12.2022 | 4.584139 |
| 30.11.2022 | 4.558665 |
| 29.11.2022 | 4.559295 |
| 28.11.2022 | 4.541989 |
| 25.11.2022 | 4.531946 |
| 24.11.2022 | 4.516493 |
| 23.11.2022 | 4.531177 |
| 22.11.2022 | 4.531041 |
| 21.11.2022 | 4.510787 |
| 18.11.2022 | 4.506563 |
| 17.11.2022 | 4.504628 |
| 16.11.2022 | 4.505146 |
| 15.11.2022 | 4.539878 |
| 14.11.2022 | 4.550190 |
| 11.11.2022 | 4.559665 |
| 10.11.2022 | 4.568435 |
| 09.11.2022 | 4.555903 |
| 08.11.2022 | 4.551060 |
| 07.11.2022 | 4.554032 |
| 04.11.2022 | 4.596870 |
| 03.11.2022 | 4.597325 |
| 02.11.2022 | 4.620555 |
| 01.11.2022 | 4.618099 |
| 31.10.2022 | 4.613168 |
| 28.10.2022 | 4.609270 |
| 27.10.2022 | 4.611273 |
| 26.10.2022 | 4.660292 |
| 25.10.2022 | 4.646925 |
| 24.10.2022 | 4.637895 |
| 21.10.2022 | 4.686161 |
| 20.10.2022 | 4.713635 |
| 19.10.2022 | 4.722274 |
| 18.10.2022 | 4.742267 |
| 17.10.2022 | 4.735227 |
| 14.10.2022 | 4.728051 |
| 13.10.2022 | 4.716570 |
| 12.10.2022 | 4.718066 |
| 11.10.2022 | 4.727977 |
| 10.10.2022 | 4.728006 |
| 07.10.2022 | 4.747805 |
| 06.10.2022 | 4.757162 |
| 05.10.2022 | 4.778439 |
| 04.10.2022 | 4.759711 |
| 03.10.2022 | 4.757532 |
| 30.09.2022 | 4.707478 |
| 29.09.2022 | 4.703919 |
| 28.09.2022 | 4.702525 |
| 27.09.2022 | 4.702488 |
| 26.09.2022 | 4.723510 |
| 23.09.2022 | 4.722939 |
| 22.09.2022 | 4.711519 |
| 21.09.2022 | 4.747226 |
| 20.09.2022 | 4.742501 |
| 19.09.2022 | 4.797276 |
| 16.09.2022 | 4.809170 |
| 15.09.2022 | 4.809654 |
| 14.09.2022 | 4.794166 |
| 13.09.2022 | 4.782482 |
| 12.09.2022 | 4.805192 |
| 09.09.2022 | 4.787022 |
| 08.09.2022 | 4.804009 |
| 07.09.2022 | 4.767841 |
| 06.09.2022 | 4.773213 |
| 05.09.2022 | 4.786325 |
| 02.09.2022 | 4.793927 |
| 01.09.2022 | 4.800633 |
| 31.08.2022 | 4.796434 |
| 30.08.2022 | 4.783165 |
| 29.08.2022 | 4.752991 |
| 26.08.2022 | 4.764162 |
| 25.08.2022 | 4.774617 |
| 24.08.2022 | 4.779466 |
| 23.08.2022 | 4.803812 |
| 22.08.2022 | 4.831632 |
| 19.08.2022 | 4.828374 |
| 18.08.2022 | 4.809050 |
| 17.08.2022 | 4.803580 |
| 16.08.2022 | 4.786359 |
| 15.08.2022 | 4.782630 |
| 12.08.2022 | 4.779562 |
| 11.08.2022 | 4.782553 |
| 10.08.2022 | 4.771746 |
| 09.08.2022 | 4.759857 |
| 08.08.2022 | 4.761149 |
| 05.08.2022 | 4.775209 |
| 04.08.2022 | 4.776900 |
| 03.08.2022 | 4.780968 |
| 02.08.2022 | 4.800061 |
| 29.07.2022 | 4.793142 |
| 28.07.2022 | 4.789408 |
| 27.07.2022 | 4.778339 |
| 26.07.2022 | 4.773862 |
| 25.07.2022 | 4.769321 |
| 22.07.2022 | 4.778696 |
| 21.07.2022 | 4.804476 |
| 20.07.2022 | 4.790375 |
| 19.07.2022 | 4.790388 |
| 18.07.2022 | 4.785401 |
| 15.07.2022 | 4.782690 |
| 14.07.2022 | 4.775480 |
| 13.07.2022 | 4.790498 |
| 12.07.2022 | 4.801911 |
| 11.07.2022 | 4.790697 |
| 08.07.2022 | 4.790010 |
| 07.07.2022 | 4.799503 |
| 06.07.2022 | 4.811407 |
| 05.07.2022 | 4.800978 |
| 04.07.2022 | 4.805737 |
| 01.07.2022 | 4.800642 |
| 30.06.2022 | 4.796336 |
| 29.06.2022 | 4.768977 |
| 28.06.2022 | 4.750876 |
| 27.06.2022 | 4.748565 |
| 24.06.2022 | 4.741328 |
| 23.06.2022 | 4.736174 |
| 22.06.2022 | 4.726739 |
| 21.06.2022 | 4.724694 |
| 20.06.2022 | 4.748628 |
| 16.06.2022 | 4.736928 |
| 15.06.2022 | 4.759196 |
| 14.06.2022 | 4.761280 |
| 13.06.2022 | 4.773328 |
| 10.06.2022 | 4.789996 |
| 09.06.2022 | 4.796722 |
| 08.06.2022 | 4.792747 |
| 07.06.2022 | 4.802529 |
| 03.06.2022 | 4.807737 |
| 02.06.2022 | 4.806368 |
| 01.06.2022 | 4.813472 |
| 31.05.2022 | 4.817516 |
| 30.05.2022 | 4.840486 |
| 27.05.2022 | 4.835132 |
| 25.05.2022 | 4.832958 |
| 24.05.2022 | 4.819800 |
| 23.05.2022 | 4.816428 |
| 20.05.2022 | 4.816842 |
| 19.05.2022 | 4.814175 |
| 18.05.2022 | 4.814171 |
| 17.05.2022 | 4.826945 |
| 16.05.2022 | 4.834568 |
| 13.05.2022 | 4.838608 |
| 12.05.2022 | 4.839017 |
| 11.05.2022 | 4.833257 |
| 10.05.2022 | 4.822686 |
| 09.05.2022 | 4.818338 |
| 06.05.2022 | 4.832729 |
| 05.05.2022 | 4.843090 |
| 04.05.2022 | 4.841131 |
| 03.05.2022 | 4.844855 |
| 02.05.2022 | 4.851379 |
| 29.04.2022 | 4.850427 |
| 28.04.2022 | 4.852115 |
| 27.04.2022 | 4.845924 |
| 26.04.2022 | 4.840354 |
| 25.04.2022 | 4.842710 |
| 22.04.2022 | 4.835278 |
| 20.04.2022 | 4.840752 |
| 19.04.2022 | 4.845659 |
| 13.04.2022 | 4.848457 |
| 12.04.2022 | 4.848138 |
| 11.04.2022 | 4.835785 |
| 08.04.2022 | 4.843410 |
| 07.04.2022 | 4.821511 |
| 06.04.2022 | 4.817303 |
| 05.04.2022 | 4.828111 |
| 04.04.2022 | 4.853963 |
| 01.04.2022 | 4.859911 |
| 31.03.2022 | 4.869751 |
| 30.03.2022 | 4.857834 |
| 29.03.2022 | 4.850999 |
| 28.03.2022 | 4.848478 |
| 25.03.2022 | 4.850941 |
| 24.03.2022 | 4.863890 |
| 23.03.2022 | 4.864023 |
| 22.03.2022 | 4.864800 |
| 21.03.2022 | 4.866412 |
| 18.03.2022 | 4.871878 |
| 17.03.2022 | 4.866120 |
| 16.03.2022 | 4.857354 |
| 15.03.2022 | 4.870248 |
| 14.03.2022 | 4.866113 |
| 11.03.2022 | 4.884606 |
| 10.03.2022 | 4.891528 |
| 09.03.2022 | 4.894836 |
| 08.03.2022 | 4.909684 |
| 07.03.2022 | 4.907135 |
| 04.03.2022 | 4.896143 |
| 03.03.2022 | 4.883429 |
| 02.03.2022 | 4.900840 |
| 01.03.2022 | 4.898285 |
| 28.02.2022 | 4.883625 |
| 25.02.2022 | 4.879072 |
| 24.02.2022 | 4.876798 |
| 23.02.2022 | 4.858224 |
| 22.02.2022 | 4.852472 |
| 21.02.2022 | 4.842733 |
| 18.02.2022 | 4.833733 |
| 17.02.2022 | 4.827578 |
| 16.02.2022 | 4.826793 |
| 15.02.2022 | 4.824267 |
| 14.02.2022 | 4.827205 |
| 11.02.2022 | 4.817603 |
| 10.02.2022 | 4.798552 |
| 09.02.2022 | 4.793428 |
| 08.02.2022 | 4.787927 |
| 07.02.2022 | 4.788042 |
| 04.02.2022 | 4.792905 |
| 03.02.2022 | 4.794099 |
| 02.02.2022 | 4.784632 |
| 01.02.2022 | 4.791710 |
| 31.01.2022 | 4.824285 |
| 28.01.2022 | 4.833866 |
| 27.01.2022 | 4.844105 |
| 26.01.2022 | 4.856403 |
| 25.01.2022 | 4.857994 |
| 24.01.2022 | 4.859204 |
| 21.01.2022 | 4.866737 |
| 20.01.2022 | 4.861674 |
| 19.01.2022 | 4.848321 |
| 18.01.2022 | 4.859027 |
| 17.01.2022 | 4.856412 |
| 14.01.2022 | 4.867407 |
| 13.01.2022 | 4.879300 |
| 12.01.2022 | 4.873410 |
| 11.01.2022 | 4.872749 |
| 10.01.2022 | 4.869260 |
| 07.01.2022 | 4.874869 |
| 06.01.2022 | 4.878292 |
| 05.01.2022 | 4.881547 |
| 04.01.2022 | 4.890078 |
| 03.01.2022 | 4.897361 |
| 31.12.2021 | 4.904046 |
| 30.12.2021 | 4.904169 |
| 29.12.2021 | 4.899839 |
| 28.12.2021 | 4.904197 |
| 27.12.2021 | 4.904673 |
| 23.12.2021 | 4.904822 |
| 22.12.2021 | 4.906560 |
| 21.12.2021 | 4.905311 |
| 20.12.2021 | 4.913176 |
| 17.12.2021 | 4.908750 |
| 16.12.2021 | 4.902211 |
| 15.12.2021 | 4.910099 |
| 14.12.2021 | 4.913416 |
| 13.12.2021 | 4.910844 |
| 10.12.2021 | 4.911456 |
| 09.12.2021 | 4.904343 |
| 08.12.2021 | 4.904044 |
| 07.12.2021 | 4.902097 |
| 06.12.2021 | 4.913674 |
| 03.12.2021 | 4.912587 |
| 02.12.2021 | 4.915482 |
| 01.12.2021 | 4.906263 |
| 30.11.2021 | 4.911348 |
| 29.11.2021 | 4.896957 |
| 26.11.2021 | 4.911925 |
| 25.11.2021 | 4.894617 |
| 24.11.2021 | 4.890530 |
| 23.11.2021 | 4.877817 |
| 22.11.2021 | 4.879982 |
| 19.11.2021 | 4.888269 |
| 18.11.2021 | 4.891842 |
| 17.11.2021 | 4.890512 |
| 16.11.2021 | 4.892573 |
| 15.11.2021 | 4.907321 |
| 12.11.2021 | 4.907031 |
| 11.11.2021 | 4.903131 |
| 10.11.2021 | 4.898754 |
| 09.11.2021 | 4.883234 |
| 08.11.2021 | 4.877722 |
| 05.11.2021 | 4.870338 |
| 04.11.2021 | 4.869983 |
| 03.11.2021 | 4.878752 |
| 02.11.2021 | 4.878921 |
| 01.11.2021 | 4.876502 |
| 29.10.2021 | 4.878483 |
| 28.10.2021 | 4.883838 |
| 27.10.2021 | 4.876159 |
| 26.10.2021 | 4.872635 |
| 25.10.2021 | 4.876403 |
| 22.10.2021 | 4.863017 |
| 21.10.2021 | 4.866059 |
| 20.10.2021 | 4.866060 |
| 19.10.2021 | 4.874247 |
| 18.10.2021 | 4.878857 |
| 15.10.2021 | 4.897155 |
| 14.10.2021 | 4.898181 |
| 13.10.2021 | 4.899444 |
| 12.10.2021 | 4.897007 |
| 11.10.2021 | 4.892112 |
| 08.10.2021 | 4.887564 |
| 07.10.2021 | 4.885975 |
| 06.10.2021 | 4.882876 |
| 05.10.2021 | 4.862714 |
| 04.10.2021 | 4.873600 |
| 01.10.2021 | 4.896144 |
| 30.09.2021 | 4.899500 |
| 29.09.2021 | 4.897941 |
| 28.09.2021 | 4.884733 |
| 27.09.2021 | 4.889536 |
| 24.09.2021 | 4.887185 |
| 23.09.2021 | 4.881565 |
| 22.09.2021 | 4.882763 |
| 21.09.2021 | 4.883282 |
| 20.09.2021 | 4.885889 |
| 17.09.2021 | 4.891672 |
| 16.09.2021 | 4.920674 |
| 15.09.2021 | 4.915026 |
| 14.09.2021 | 4.907017 |
| 13.09.2021 | 4.905286 |
| 10.09.2021 | 4.904234 |
| 09.09.2021 | 4.900014 |
| 08.09.2021 | 4.903143 |
| 07.09.2021 | 4.921138 |
| 06.09.2021 | 4.914646 |
| 03.09.2021 | 4.938544 |
| 02.09.2021 | 4.919802 |
| 01.09.2021 | 4.906428 |
| 31.08.2021 | 4.903314 |
| 30.08.2021 | 4.894435 |
| 27.08.2021 | 4.869488 |
| 26.08.2021 | 4.865773 |
| 25.08.2021 | 4.873671 |
| 24.08.2021 | 4.880276 |
| 23.08.2021 | 4.872269 |
| 20.08.2021 | 4.877514 |
| 19.08.2021 | 4.861617 |
| 18.08.2021 | 4.867508 |
| 17.08.2021 | 4.882879 |
| 16.08.2021 | 4.882563 |
| 13.08.2021 | 4.869507 |
| 12.08.2021 | 4.874022 |
| 11.08.2021 | 4.878189 |
| 10.08.2021 | 4.884804 |
| 09.08.2021 | 4.885202 |
| 06.08.2021 | 4.894343 |
| 05.08.2021 | 4.912285 |
| 04.08.2021 | 4.898686 |
| 03.08.2021 | 4.898054 |
| 30.07.2021 | 4.878490 |
| 29.07.2021 | 4.876339 |
| 28.07.2021 | 4.874414 |
| 27.07.2021 | 4.880231 |
| 26.07.2021 | 4.879820 |
| 23.07.2021 | 4.887536 |
| 22.07.2021 | 4.885861 |
| 21.07.2021 | 4.879382 |
| 20.07.2021 | 4.876135 |
| 19.07.2021 | 4.880710 |
| 16.07.2021 | 4.874988 |
| 15.07.2021 | 4.873776 |
| 14.07.2021 | 4.874563 |
| 13.07.2021 | 4.875484 |
| 12.07.2021 | 4.861767 |
| 09.07.2021 | 4.861245 |
| 08.07.2021 | 4.852654 |
| 07.07.2021 | 4.835229 |
| 06.07.2021 | 4.842311 |
| 05.07.2021 | 4.837014 |
| 02.07.2021 | 4.835293 |
| 01.07.2021 | 4.834914 |
| 30.06.2021 | 4.852893 |
| 29.06.2021 | 4.840856 |
| 28.06.2021 | 4.840866 |
| 25.06.2021 | 4.839302 |
| 24.06.2021 | 4.837334 |
| 23.06.2021 | 4.825032 |
| 22.06.2021 | 4.826401 |
| 21.06.2021 | 4.825853 |
| 18.06.2021 | 4.828996 |
| 16.06.2021 | 4.815642 |
| 15.06.2021 | 4.815553 |
| 14.06.2021 | 4.812159 |
| 11.06.2021 | 4.813440 |
| 10.06.2021 | 4.806239 |
| 09.06.2021 | 4.803508 |
| 08.06.2021 | 4.802501 |
| 07.06.2021 | 4.794299 |
| 04.06.2021 | 4.792862 |
| 03.06.2021 | 4.795338 |
| 02.06.2021 | 4.796577 |
| 01.06.2021 | 4.790296 |
| 31.05.2021 | 4.794628 |
| 28.05.2021 | 4.799034 |
| 27.05.2021 | 4.782285 |
| 26.05.2021 | 4.762710 |
| 25.05.2021 | 4.763460 |
| 21.05.2021 | 4.778425 |
| 20.05.2021 | 4.776190 |
| 19.05.2021 | 4.764025 |
| 18.05.2021 | 4.739524 |
| 17.05.2021 | 4.745072 |
| 14.05.2021 | 4.742061 |
| 12.05.2021 | 4.736208 |
| 11.05.2021 | 4.744045 |
| 10.05.2021 | 4.758979 |
| 07.05.2021 | 4.756958 |
| 06.05.2021 | 4.753098 |
| 05.05.2021 | 4.725396 |
| 04.05.2021 | 4.746195 |
| 03.05.2021 | 4.774162 |
| 30.04.2021 | 4.788522 |
| 29.04.2021 | 4.780718 |
| 28.04.2021 | 4.802295 |
| 27.04.2021 | 4.805856 |
| 26.04.2021 | 4.814640 |
| 23.04.2021 | 4.814989 |
| 21.04.2021 | 4.811207 |
| 20.04.2021 | 4.796508 |
| 19.04.2021 | 4.788192 |
| 16.04.2021 | 4.793162 |
| 15.04.2021 | 4.789483 |
| 14.04.2021 | 4.791690 |
| 13.04.2021 | 4.788776 |
| 12.04.2021 | 4.783422 |
| 09.04.2021 | 4.786487 |
| 08.04.2021 | 4.795759 |
| 07.04.2021 | 4.787332 |
| 06.04.2021 | 4.791222 |
| 31.03.2021 | 4.784207 |
| 30.03.2021 | 4.786332 |
| 29.03.2021 | 4.782180 |
| 26.03.2021 | 4.787864 |
| 25.03.2021 | 4.768319 |
| 24.03.2021 | 4.762936 |
| 23.03.2021 | 4.759640 |
| 22.03.2021 | 4.757595 |
| 19.03.2021 | 4.749331 |
| 18.03.2021 | 4.741074 |
| 17.03.2021 | 4.754802 |
| 16.03.2021 | 4.757647 |
| 15.03.2021 | 4.750189 |
| 12.03.2021 | 4.748934 |
| 11.03.2021 | 4.774713 |
| 10.03.2021 | 4.740722 |
| 09.03.2021 | 4.740708 |
| 08.03.2021 | 4.738520 |
| 05.03.2021 | 4.733345 |
| 04.03.2021 | 4.741801 |
| 03.03.2021 | 4.741007 |
| 02.03.2021 | 4.740902 |
| 01.03.2021 | 4.729168 |
| 26.02.2021 | 4.695824 |
| 25.02.2021 | 4.724535 |
| 24.02.2021 | 4.742959 |
| 23.02.2021 | 4.720589 |
| 22.02.2021 | 4.722892 |
| 19.02.2021 | 4.753480 |
| 18.02.2021 | 4.757222 |
| 17.02.2021 | 4.760569 |
| 16.02.2021 | 4.769139 |
| 15.02.2021 | 4.769963 |
| 12.02.2021 | 4.781574 |
| 11.02.2021 | 4.760001 |
| 10.02.2021 | 4.759065 |
| 09.02.2021 | 4.767360 |
| 08.02.2021 | 4.764655 |
| 05.02.2021 | 4.768775 |
| 04.02.2021 | 4.772576 |
| 03.02.2021 | 4.783061 |
| 02.02.2021 | 4.801141 |
| 01.02.2021 | 4.790212 |
| 29.01.2021 | 4.783032 |
| 28.01.2021 | 4.765706 |
| 27.01.2021 | 4.767482 |
| 26.01.2021 | 4.765125 |
| 25.01.2021 | 4.771740 |
| 22.01.2021 | 4.782496 |
| 21.01.2021 | 4.785981 |
| 20.01.2021 | 4.789822 |
| 19.01.2021 | 4.800480 |
| 18.01.2021 | 4.808826 |
| 15.01.2021 | 4.811037 |
| 14.01.2021 | 4.831661 |
| 13.01.2021 | 4.827475 |
| 12.01.2021 | 4.817174 |
| 11.01.2021 | 4.825248 |
| 08.01.2021 | 4.830014 |
| 07.01.2021 | 4.827528 |
| 06.01.2021 | 4.817791 |
| 05.01.2021 | 4.824213 |
| 04.01.2021 | 4.816822 |
| 31.12.2020 | 4.809846 |
| 30.12.2020 | 4.809626 |
| 29.12.2020 | 4.808353 |
| 28.12.2020 | 4.805726 |
| 23.12.2020 | 4.799289 |
| 22.12.2020 | 4.808598 |
| 21.12.2020 | 4.811158 |
| 18.12.2020 | 4.816343 |
| 17.12.2020 | 4.790695 |
| 16.12.2020 | 4.780173 |
| 15.12.2020 | 4.775596 |
| 14.12.2020 | 4.769645 |
| 11.12.2020 | 4.770899 |
| 10.12.2020 | 4.762160 |
| 09.12.2020 | 4.770195 |
| 08.12.2020 | 4.774318 |
| 07.12.2020 | 4.777098 |
| 04.12.2020 | 4.796612 |
| 03.12.2020 | 4.804028 |
| 02.12.2020 | 4.810956 |
| 01.12.2020 | 4.820871 |
| 30.11.2020 | 4.814646 |
| 27.11.2020 | 4.822236 |
| 26.11.2020 | 4.812854 |
| 25.11.2020 | 4.792161 |
| 24.11.2020 | 4.791644 |
| 23.11.2020 | 4.795387 |
| 20.11.2020 | 4.833465 |
| 19.11.2020 | 4.837508 |
| 18.11.2020 | 4.852017 |
| 17.11.2020 | 4.848822 |
| 16.11.2020 | 4.831635 |
| 13.11.2020 | 4.821995 |
| 12.11.2020 | 4.795586 |
| 11.11.2020 | 4.767476 |
| 10.11.2020 | 4.774546 |
| 09.11.2020 | 4.804883 |
| 06.11.2020 | 4.850091 |
| 05.11.2020 | 4.854402 |
| 04.11.2020 | 4.866401 |
| 03.11.2020 | 4.863364 |
| 02.11.2020 | 4.859033 |
| 30.10.2020 | 4.861921 |
| 29.10.2020 | 4.827092 |
| 28.10.2020 | 4.826319 |
| 27.10.2020 | 4.821867 |
| 26.10.2020 | 4.820647 |
| 23.10.2020 | 4.815501 |
| 22.10.2020 | 4.845332 |
| 21.10.2020 | 4.865645 |
| 20.10.2020 | 4.880418 |
| 19.10.2020 | 4.882752 |
| 16.10.2020 | 4.905477 |
| 15.10.2020 | 4.895076 |
| 14.10.2020 | 4.881909 |
| 13.10.2020 | 4.879388 |
| 12.10.2020 | 4.907695 |
| 09.10.2020 | 4.900185 |
| 08.10.2020 | 4.908140 |
| 07.10.2020 | 4.919080 |
| 06.10.2020 | 4.947425 |
| 05.10.2020 | 4.936090 |
| 02.10.2020 | 4.930068 |
| 01.10.2020 | 4.941097 |
| 30.09.2020 | 4.973929 |
| 29.09.2020 | 4.972668 |
| 28.09.2020 | 4.965567 |
| 25.09.2020 | 4.970310 |
| 24.09.2020 | 4.970088 |
| 23.09.2020 | 4.976484 |
| 22.09.2020 | 4.982334 |
| 21.09.2020 | 4.989529 |
| 18.09.2020 | 4.986393 |
| 17.09.2020 | 4.995330 |
| 16.09.2020 | 4.983870 |
| 15.09.2020 | 4.980820 |
| 14.09.2020 | 4.992529 |
| 11.09.2020 | 4.993634 |
| 10.09.2020 | 5.001169 |
| 09.09.2020 | 4.980321 |
| 08.09.2020 | 4.971519 |
| 07.09.2020 | 4.983257 |
| 04.09.2020 | 4.985840 |
| 03.09.2020 | 4.984286 |
| 02.09.2020 | 4.994997 |
| 01.09.2020 | 4.997284 |
| 31.08.2020 | 4.987515 |
| 28.08.2020 | 5.015488 |
| 27.08.2020 | 5.020084 |
| 26.08.2020 | 5.005335 |
| 25.08.2020 | 5.019866 |
| 24.08.2020 | 5.010644 |
| 21.08.2020 | 5.015912 |
| 20.08.2020 | 5.018167 |
| 19.08.2020 | 5.035618 |
| 18.08.2020 | 5.041064 |
| 17.08.2020 | 5.048648 |
| 14.08.2020 | 5.039911 |
| 13.08.2020 | 5.025447 |
| 12.08.2020 | 5.023648 |
| 11.08.2020 | 5.029061 |
| 10.08.2020 | 5.023713 |
| 07.08.2020 | 5.004120 |
| 06.08.2020 | 4.990856 |
| 05.08.2020 | 4.987005 |
| 04.08.2020 | 4.981599 |
| 31.07.2020 | 4.971919 |
| 30.07.2020 | 4.975127 |
| 29.07.2020 | 4.963640 |
| 28.07.2020 | 4.959850 |
| 27.07.2020 | 4.961690 |
| 24.07.2020 | 4.959644 |
| 23.07.2020 | 4.967700 |
| 22.07.2020 | 4.962331 |
| 21.07.2020 | 4.965312 |
| 20.07.2020 | 4.961910 |
| 17.07.2020 | 4.964618 |
| 16.07.2020 | 4.952024 |
| 15.07.2020 | 4.943220 |
| 14.07.2020 | 4.952460 |
| 13.07.2020 | 4.956629 |
| 10.07.2020 | 4.952825 |
| 09.07.2020 | 4.941438 |
| 08.07.2020 | 4.945543 |
| 07.07.2020 | 4.940292 |
| 06.07.2020 | 4.934784 |
| 03.07.2020 | 4.951495 |
| 02.07.2020 | 4.955240 |
| 01.07.2020 | 4.955187 |
| 30.06.2020 | 4.967274 |
| 29.06.2020 | 4.969783 |
| 26.06.2020 | 4.969772 |
| 25.06.2020 | 4.966307 |
| 24.06.2020 | 4.964409 |
| 23.06.2020 | 4.955833 |
| 22.06.2020 | 4.976087 |
| 19.06.2020 | 4.960984 |
| 18.06.2020 | 4.961858 |
| 16.06.2020 | 4.954856 |
| 15.06.2020 | 4.964912 |
| 12.06.2020 | 4.962069 |
| 11.06.2020 | 4.966708 |
| 10.06.2020 | 4.962966 |
| 09.06.2020 | 4.956008 |
| 08.06.2020 | 4.946973 |
| 05.06.2020 | 4.945219 |
| 04.06.2020 | 4.967609 |
| 03.06.2020 | 4.986198 |
| 02.06.2020 | 4.982102 |
| 29.05.2020 | 4.988075 |
| 28.05.2020 | 4.989368 |
| 27.05.2020 | 4.983898 |
| 26.05.2020 | 4.981891 |
| 25.05.2020 | 4.974912 |
| 22.05.2020 | 4.983413 |
| 20.05.2020 | 4.954617 |
| 19.05.2020 | 4.922422 |
| 18.05.2020 | 4.878721 |
| 15.05.2020 | 4.874212 |
| 14.05.2020 | 4.872523 |
| 13.05.2020 | 4.858839 |
| 12.05.2020 | 4.882161 |
| 11.05.2020 | 4.892627 |
| 08.05.2020 | 4.905968 |
| 07.05.2020 | 4.906791 |
| 06.05.2020 | 4.898464 |
| 05.05.2020 | 4.924185 |
| 04.05.2020 | 4.920414 |
| 30.04.2020 | 4.922563 |
| 29.04.2020 | 4.919078 |
| 28.04.2020 | 4.919765 |
| 27.04.2020 | 4.918600 |
| 24.04.2020 | 4.916872 |
| 22.04.2020 | 4.919426 |
| 21.04.2020 | 4.883253 |
| 20.04.2020 | 4.860362 |
| 17.04.2020 | 4.844928 |
| 16.04.2020 | 4.845504 |
| 15.04.2020 | 4.828407 |
| 14.04.2020 | 4.816421 |
| 08.04.2020 | 4.815657 |
| 07.04.2020 | 4.820246 |
| 06.04.2020 | 4.807634 |
| 03.04.2020 | 4.803981 |
| 02.04.2020 | 4.798744 |
| 01.04.2020 | 4.803807 |
| 31.03.2020 | 4.842768 |
| 30.03.2020 | 4.866701 |
| 27.03.2020 | 4.839992 |
| 26.03.2020 | 4.833041 |
| 25.03.2020 | 4.829510 |
| 24.03.2020 | 4.807280 |
| 23.03.2020 | 4.801593 |
| 20.03.2020 | 4.743717 |
| 19.03.2020 | 4.742054 |
| 18.03.2020 | 4.744621 |
| 17.03.2020 | 4.794375 |
| 16.03.2020 | 4.794560 |
| 13.03.2020 | 4.818877 |
| 12.03.2020 | 4.850072 |
| 11.03.2020 | 4.854123 |
| 10.03.2020 | 4.824187 |
| 09.03.2020 | 4.840880 |
| 06.03.2020 | 4.815400 |
| 05.03.2020 | 4.770223 |
| 04.03.2020 | 4.758201 |
| 03.03.2020 | 4.726424 |
| 02.03.2020 | 4.731461 |
| 28.02.2020 | 4.744620 |
| 27.02.2020 | 4.727004 |
| 26.02.2020 | 4.726484 |
| 25.02.2020 | 4.713872 |
| 24.02.2020 | 4.725627 |
| 21.02.2020 | 4.698556 |
| 20.02.2020 | 4.698299 |
| 19.02.2020 | 4.705791 |
| 18.02.2020 | 4.700366 |
| 17.02.2020 | 4.685101 |
| 14.02.2020 | 4.694829 |
| 13.02.2020 | 4.689049 |
| 12.02.2020 | 4.679128 |
| 11.02.2020 | 4.676205 |
| 10.02.2020 | 4.673109 |
| 07.02.2020 | 4.670947 |
| 06.02.2020 | 4.666028 |
| 05.02.2020 | 4.668363 |
| 04.02.2020 | 4.640852 |
| 03.02.2020 | 4.641564 |
| 31.01.2020 | 4.646228 |
| 30.01.2020 | 4.628707 |
| 29.01.2020 | 4.623257 |
| 28.01.2020 | 4.634396 |
| 27.01.2020 | 4.623302 |
| 24.01.2020 | 4.632012 |
| 23.01.2020 | 4.631460 |
| 22.01.2020 | 4.619892 |
| 21.01.2020 | 4.599833 |
| 20.01.2020 | 4.596408 |
| 17.01.2020 | 4.598244 |
| 16.01.2020 | 4.593957 |
| 15.01.2020 | 4.603316 |
| 14.01.2020 | 4.596047 |
| 13.01.2020 | 4.598921 |
| 10.01.2020 | 4.597739 |
| 09.01.2020 | 4.575224 |
| 08.01.2020 | 4.574321 |
| 07.01.2020 | 4.565950 |
| 06.01.2020 | 4.554906 |
| 03.01.2020 | 4.546003 |
| 02.01.2020 | 4.546565 |
| 31.12.2019 | 4.566787 |
| 30.12.2019 | 4.566495 |
| 27.12.2019 | 4.566186 |
| 23.12.2019 | 4.566699 |
| 20.12.2019 | 4.566920 |
| 19.12.2019 | 4.544129 |
| 18.12.2019 | 4.520813 |
| 17.12.2019 | 4.504518 |
| 16.12.2019 | 4.493372 |
| 13.12.2019 | 4.476496 |
| 12.12.2019 | 4.492924 |
| 11.12.2019 | 4.476196 |
| 10.12.2019 | 4.514166 |
| 09.12.2019 | 4.518787 |
| 06.12.2019 | 4.537324 |
| 05.12.2019 | 4.537185 |
| 04.12.2019 | 4.537667 |
| 03.12.2019 | 4.534623 |
| 02.12.2019 | 4.529246 |
| 29.11.2019 | 4.533784 |
| 28.11.2019 | 4.531004 |
| 27.11.2019 | 4.530819 |
| 26.11.2019 | 4.536038 |
| 25.11.2019 | 4.546987 |
| 22.11.2019 | 4.534915 |
| 21.11.2019 | 4.523741 |
| 20.11.2019 | 4.517933 |
| 19.11.2019 | 4.524370 |
| 18.11.2019 | 4.537494 |
| 15.11.2019 | 4.529143 |
| 14.11.2019 | 4.529936 |
| 13.11.2019 | 4.509489 |
| 12.11.2019 | 4.518976 |
| 11.11.2019 | 4.526870 |
| 08.11.2019 | 4.523857 |
| 07.11.2019 | 4.535419 |
| 06.11.2019 | 4.562911 |
| 05.11.2019 | 4.603306 |
| 04.11.2019 | 4.616269 |
| 01.11.2019 | 4.624100 |
| 31.10.2019 | 4.621982 |
| 30.10.2019 | 4.614968 |
| 29.10.2019 | 4.615145 |
| 28.10.2019 | 4.618701 |
| 25.10.2019 | 4.623752 |
| 24.10.2019 | 4.621708 |
| 23.10.2019 | 4.620873 |
| 22.10.2019 | 4.620653 |
| 21.10.2019 | 4.617106 |
| 18.10.2019 | 4.608181 |
| 17.10.2019 | 4.611231 |
| 16.10.2019 | 4.627411 |
| 15.10.2019 | 4.625806 |
| 14.10.2019 | 4.615770 |
| 11.10.2019 | 4.614474 |
| 10.10.2019 | 4.609962 |
| 09.10.2019 | 4.610398 |
| 08.10.2019 | 4.608502 |
| 07.10.2019 | 4.618976 |
| 04.10.2019 | 4.618691 |
| 03.10.2019 | 4.621588 |
| 02.10.2019 | 4.603382 |
| 01.10.2019 | 4.629012 |
| 30.09.2019 | 4.622164 |
| 27.09.2019 | 4.618369 |
| 26.09.2019 | 4.618925 |
| 25.09.2019 | 4.601642 |
| 24.09.2019 | 4.578754 |
| 23.09.2019 | 4.568339 |
| 20.09.2019 | 4.569034 |
| 19.09.2019 | 4.563614 |
| 18.09.2019 | 4.535917 |
| 17.09.2019 | 4.539065 |
| 16.09.2019 | 4.545855 |
| 13.09.2019 | 4.536158 |
| 12.09.2019 | 4.514166 |
| 11.09.2019 | 4.525812 |
| 10.09.2019 | 4.538221 |
| 09.09.2019 | 4.542536 |
| 06.09.2019 | 4.539465 |
| 05.09.2019 | 4.536050 |
| 04.09.2019 | 4.547339 |
| 03.09.2019 | 4.537503 |
| 02.09.2019 | 4.547420 |
| 30.08.2019 | 4.553509 |
| 29.08.2019 | 4.557438 |
| 28.08.2019 | 4.560920 |
| 27.08.2019 | 4.556370 |
| 26.08.2019 | 4.552658 |
| 23.08.2019 | 4.560326 |
| 22.08.2019 | 4.565530 |
| 21.08.2019 | 4.570802 |
| 20.08.2019 | 4.546186 |
| 19.08.2019 | 4.546140 |
| 16.08.2019 | 4.545553 |
| 15.08.2019 | 4.549943 |
| 14.08.2019 | 4.545476 |
| 13.08.2019 | 4.523579 |
| 12.08.2019 | 4.531499 |
| 09.08.2019 | 4.536405 |
| 08.08.2019 | 4.536984 |
| 07.08.2019 | 4.536508 |
| 06.08.2019 | 4.516167 |
| 02.08.2019 | 4.511446 |
| 01.08.2019 | 4.510971 |
| 31.07.2019 | 4.512660 |
| 30.07.2019 | 4.509836 |
| 29.07.2019 | 4.511279 |
| 26.07.2019 | 4.512714 |
| 25.07.2019 | 4.508489 |
| 24.07.2019 | 4.509454 |
| 23.07.2019 | 4.523252 |
| 22.07.2019 | 4.525117 |
| 19.07.2019 | 4.523731 |
| 18.07.2019 | 4.524799 |
| 17.07.2019 | 4.510197 |
| 16.07.2019 | 4.521805 |
| 15.07.2019 | 4.512174 |
| 12.07.2019 | 4.515862 |
| 11.07.2019 | 4.519174 |
| 10.07.2019 | 4.514048 |
| 09.07.2019 | 4.512487 |
| 08.07.2019 | 4.511229 |
| 05.07.2019 | 4.517499 |
| 04.07.2019 | 4.506746 |
| 03.07.2019 | 4.504230 |
| 02.07.2019 | 4.486007 |
| 01.07.2019 | 4.468465 |
| 28.06.2019 | 4.481677 |
| 27.06.2019 | 4.487830 |
| 26.06.2019 | 4.476821 |
| 25.06.2019 | 4.490027 |
| 24.06.2019 | 4.470861 |
| 21.06.2019 | 4.449492 |
| 20.06.2019 | 4.438622 |
| 19.06.2019 | 4.430396 |
| 18.06.2019 | 4.424964 |
| 14.06.2019 | 4.426762 |
| 13.06.2019 | 4.421273 |
| 12.06.2019 | 4.424866 |
| 11.06.2019 | 4.431215 |
| 07.06.2019 | 4.428988 |
| 06.06.2019 | 4.432942 |
| 05.06.2019 | 4.430226 |
| 04.06.2019 | 4.430970 |
| 03.06.2019 | 4.431709 |
| 31.05.2019 | 4.428007 |
| 29.05.2019 | 4.423516 |
| 28.05.2019 | 4.425277 |
| 27.05.2019 | 4.427802 |
| 24.05.2019 | 4.439395 |
| 23.05.2019 | 4.429324 |
| 22.05.2019 | 4.422583 |
| 21.05.2019 | 4.394666 |
| 20.05.2019 | 4.394971 |
| 17.05.2019 | 4.393856 |
| 16.05.2019 | 4.393981 |
| 15.05.2019 | 4.375748 |
| 14.05.2019 | 4.375098 |
| 13.05.2019 | 4.374441 |
| 10.05.2019 | 4.372360 |
| 09.05.2019 | 4.368992 |
| 08.05.2019 | 4.364701 |
| 07.05.2019 | 4.364336 |
| 06.05.2019 | 4.360530 |
| 03.05.2019 | 4.360022 |
| 02.05.2019 | 4.359725 |
| 30.04.2019 | 4.352655 |
| 29.04.2019 | 4.350803 |
| 26.04.2019 | 4.345185 |
| 24.04.2019 | 4.343705 |
| 23.04.2019 | 4.318589 |
| 17.04.2019 | 4.326682 |
| 16.04.2019 | 4.313222 |
| 15.04.2019 | 4.307260 |
| 12.04.2019 | 4.303866 |
| 11.04.2019 | 4.302866 |
| 10.04.2019 | 4.304465 |
| 09.04.2019 | 4.300034 |
| 08.04.2019 | 4.305663 |
| 05.04.2019 | 4.305423 |
| 04.04.2019 | 4.307464 |
| 03.04.2019 | 4.306283 |
| 02.04.2019 | 4.311275 |
| 01.04.2019 | 4.326817 |
| 29.03.2019 | 4.327687 |
| 28.03.2019 | 4.319453 |
| 27.03.2019 | 4.299021 |
| 26.03.2019 | 4.307841 |
| 25.03.2019 | 4.307811 |
| 22.03.2019 | 4.272994 |
| 21.03.2019 | 4.250470 |
| 20.03.2019 | 4.246699 |
| 19.03.2019 | 4.236672 |
| 18.03.2019 | 4.241055 |
| 15.03.2019 | 4.231101 |
| 14.03.2019 | 4.228122 |
| 13.03.2019 | 4.228601 |
| 12.03.2019 | 4.226964 |
| 11.03.2019 | 4.225022 |
| 08.03.2019 | 4.214656 |
| 07.03.2019 | 4.206321 |
| 06.03.2019 | 4.207199 |
| 05.03.2019 | 4.203460 |
| 04.03.2019 | 4.182140 |
| 01.03.2019 | 4.181214 |
| 28.02.2019 | 4.183096 |
| 27.02.2019 | 4.181061 |
| 26.02.2019 | 4.184425 |
| 25.02.2019 | 4.174997 |
| 22.02.2019 | 4.164283 |
| 21.02.2019 | 4.164456 |
| 20.02.2019 | 4.167629 |
| 19.02.2019 | 4.168420 |
| 18.02.2019 | 4.169011 |
| 15.02.2019 | 4.171633 |
| 14.02.2019 | 4.172277 |
| 13.02.2019 | 4.171128 |
| 12.02.2019 | 4.167895 |
| 11.02.2019 | 4.171799 |
| 08.02.2019 | 4.175208 |
| 07.02.2019 | 4.177304 |
| 06.02.2019 | 4.159644 |
| 05.02.2019 | 4.159477 |
| 04.02.2019 | 4.151755 |
| 01.02.2019 | 4.151160 |
| 31.01.2019 | 4.152145 |
| 30.01.2019 | 4.150387 |
| 29.01.2019 | 4.152967 |
| 28.01.2019 | 4.168084 |
| 25.01.2019 | 4.172165 |
| 24.01.2019 | 4.171088 |
| 23.01.2019 | 4.167397 |
| 22.01.2019 | 4.164919 |
| 21.01.2019 | 4.161738 |
| 18.01.2019 | 4.163345 |
| 17.01.2019 | 4.167264 |
| 16.01.2019 | 4.161592 |
| 15.01.2019 | 4.161209 |
| 14.01.2019 | 4.168621 |
| 11.01.2019 | 4.168885 |
| 10.01.2019 | 4.168117 |
| 09.01.2019 | 4.161320 |
| 08.01.2019 | 4.160080 |
| 07.01.2019 | 4.161009 |
| 04.01.2019 | 4.161149 |
| 03.01.2019 | 4.167340 |
| 02.01.2019 | 4.155773 |
| 31.12.2018 | 4.156291 |
| 28.12.2018 | 4.155213 |
| 27.12.2018 | 4.153761 |
| 21.12.2018 | 4.152626 |
| 20.12.2018 | 4.145873 |
| 19.12.2018 | 4.138995 |
| 18.12.2018 | 4.132049 |
| 17.12.2018 | 4.127270 |
| 14.12.2018 | 4.128716 |
| 13.12.2018 | 4.132027 |
| 12.12.2018 | 4.093213 |
| 11.12.2018 | 4.090060 |
| 10.12.2018 | 4.090046 |
| 07.12.2018 | 4.092434 |
| 06.12.2018 | 4.088762 |
| 05.12.2018 | 4.084681 |
| 04.12.2018 | 4.083899 |