ÍV Skammtímasjóður - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 19.12.2024 | 22.793846 |
| 18.12.2024 | 22.785127 |
| 17.12.2024 | 22.776230 |
| 16.12.2024 | 22.771238 |
| 13.12.2024 | 22.833231 |
| 12.12.2024 | 22.825044 |
| 11.12.2024 | 22.816496 |
| 10.12.2024 | 22.811868 |
| 09.12.2024 | 22.737817 |
| 06.12.2024 | 22.734630 |
| 05.12.2024 | 22.723332 |
| 04.12.2024 | 22.715573 |
| 03.12.2024 | 22.709515 |
| 02.12.2024 | 22.704997 |
| 29.11.2024 | 22.700496 |
| 28.11.2024 | 22.686674 |
| 27.11.2024 | 22.676406 |
| 26.11.2024 | 22.670804 |
| 25.11.2024 | 22.665552 |
| 22.11.2024 | 22.660781 |
| 21.11.2024 | 22.649165 |
| 20.11.2024 | 22.638487 |
| 19.11.2024 | 22.636010 |
| 18.11.2024 | 22.628037 |
| 15.11.2024 | 22.618536 |
| 14.11.2024 | 22.614035 |
| 13.11.2024 | 22.604164 |
| 12.11.2024 | 22.599351 |
| 11.11.2024 | 22.591033 |
| 08.11.2024 | 22.585668 |
| 07.11.2024 | 22.574186 |
| 06.11.2024 | 22.563121 |
| 05.11.2024 | 22.557552 |
| 04.11.2024 | 22.554985 |
| 01.11.2024 | 22.537856 |
| 31.10.2024 | 22.534179 |
| 30.10.2024 | 22.526200 |
| 29.10.2024 | 22.515791 |
| 28.10.2024 | 22.510851 |
| 25.10.2024 | 22.506349 |
| 24.10.2024 | 22.492409 |
| 23.10.2024 | 22.483003 |
| 22.10.2024 | 22.479824 |
| 21.10.2024 | 22.474740 |
| 18.10.2024 | 22.475538 |
| 17.10.2024 | 22.455823 |
| 16.10.2024 | 22.446658 |
| 15.10.2024 | 22.441505 |
| 14.10.2024 | 22.440526 |
| 11.10.2024 | 22.435865 |
| 10.10.2024 | 22.424268 |
| 09.10.2024 | 22.413901 |
| 08.10.2024 | 22.408814 |
| 07.10.2024 | 22.402486 |
| 04.10.2024 | 22.397750 |
| 03.10.2024 | 22.392023 |
| 02.10.2024 | 22.376361 |
| 01.10.2024 | 22.370707 |
| 30.09.2024 | 22.374524 |
| 27.09.2024 | 22.364417 |
| 26.09.2024 | 22.350535 |
| 25.09.2024 | 22.341280 |
| 24.09.2024 | 22.335455 |
| 23.09.2024 | 22.324616 |
| 20.09.2024 | 22.321985 |
| 19.09.2024 | 22.312110 |
| 18.09.2024 | 22.301299 |
| 17.09.2024 | 22.295032 |
| 16.09.2024 | 22.290151 |
| 13.09.2024 | 22.284137 |
| 12.09.2024 | 22.276757 |
| 11.09.2024 | 22.266775 |
| 10.09.2024 | 22.260413 |
| 09.09.2024 | 22.255189 |
| 06.09.2024 | 22.253031 |
| 05.09.2024 | 22.240340 |
| 04.09.2024 | 22.227968 |
| 03.09.2024 | 22.231820 |
| 02.09.2024 | 22.225502 |
| 30.08.2024 | 22.223429 |
| 29.08.2024 | 22.212518 |
| 28.08.2024 | 22.200544 |
| 27.08.2024 | 22.193494 |
| 26.08.2024 | 22.188141 |
| 23.08.2024 | 22.183159 |
| 22.08.2024 | 22.169410 |
| 21.08.2024 | 22.157604 |
| 20.08.2024 | 22.155191 |
| 19.08.2024 | 22.149212 |
| 16.08.2024 | 22.137408 |
| 15.08.2024 | 22.125399 |
| 14.08.2024 | 22.119964 |
| 13.08.2024 | 22.114530 |
| 12.08.2024 | 22.108804 |
| 09.08.2024 | 22.104923 |
| 08.08.2024 | 22.092028 |
| 07.08.2024 | 22.083138 |
| 06.08.2024 | 22.078841 |
| 02.08.2024 | 22.070468 |
| 01.08.2024 | 22.047226 |
| 31.07.2024 | 22.044346 |
| 30.07.2024 | 22.038052 |
| 29.07.2024 | 22.033787 |
| 26.07.2024 | 22.027905 |
| 25.07.2024 | 22.015883 |
| 24.07.2024 | 22.006368 |
| 23.07.2024 | 22.001128 |
| 22.07.2024 | 21.999262 |
| 19.07.2024 | 21.993176 |
| 18.07.2024 | 21.983028 |
| 17.07.2024 | 21.973708 |
| 16.07.2024 | 21.968468 |
| 15.07.2024 | 21.963147 |
| 12.07.2024 | 21.961206 |
| 11.07.2024 | 21.948785 |
| 10.07.2024 | 21.939328 |
| 09.07.2024 | 21.931027 |
| 08.07.2024 | 21.922928 |
| 05.07.2024 | 21.917699 |
| 04.07.2024 | 21.905633 |
| 03.07.2024 | 21.892816 |
| 02.07.2024 | 21.887668 |
| 01.07.2024 | 21.874025 |
| 28.06.2024 | 21.881693 |
| 27.06.2024 | 21.872175 |
| 26.06.2024 | 21.863143 |
| 25.06.2024 | 21.857843 |
| 24.06.2024 | 21.848805 |
| 21.06.2024 | 21.848335 |
| 20.06.2024 | 21.835856 |
| 19.06.2024 | 21.831022 |
| 18.06.2024 | 21.827020 |
| 14.06.2024 | 21.822244 |
| 13.06.2024 | 21.805447 |
| 12.06.2024 | 21.792022 |
| 11.06.2024 | 21.786712 |
| 10.06.2024 | 21.787469 |
| 07.06.2024 | 21.780771 |
| 06.06.2024 | 21.767831 |
| 05.06.2024 | 21.759675 |
| 04.06.2024 | 21.757178 |
| 03.06.2024 | 21.753038 |
| 31.05.2024 | 21.748808 |
| 30.05.2024 | 21.731884 |
| 29.05.2024 | 21.726931 |
| 28.05.2024 | 21.716790 |
| 27.05.2024 | 21.712972 |
| 24.05.2024 | 21.708421 |
| 23.05.2024 | 21.695611 |
| 22.05.2024 | 21.686419 |
| 21.05.2024 | 21.676869 |
| 17.05.2024 | 21.676414 |
| 16.05.2024 | 21.661525 |
| 15.05.2024 | 21.653408 |
| 14.05.2024 | 21.647614 |
| 13.05.2024 | 21.641339 |
| 10.05.2024 | 21.637053 |
| 08.05.2024 | 21.622308 |
| 07.05.2024 | 21.610961 |
| 06.05.2024 | 21.605197 |
| 03.05.2024 | 21.600564 |
| 02.05.2024 | 21.585429 |
| 30.04.2024 | 21.578988 |
| 29.04.2024 | 21.566651 |
| 26.04.2024 | 21.561358 |
| 24.04.2024 | 21.546661 |
| 23.04.2024 | 21.535306 |
| 22.04.2024 | 21.529482 |
| 19.04.2024 | 21.523679 |
| 18.04.2024 | 21.511128 |
| 17.04.2024 | 21.504581 |
| 16.04.2024 | 21.499316 |
| 15.04.2024 | 21.494821 |
| 12.04.2024 | 21.489965 |
| 11.04.2024 | 21.479286 |
| 10.04.2024 | 21.469897 |
| 09.04.2024 | 21.464310 |
| 08.04.2024 | 21.459282 |
| 05.04.2024 | 21.454764 |
| 04.04.2024 | 21.443225 |
| 03.04.2024 | 21.433046 |
| 02.04.2024 | 21.428170 |
| 27.03.2024 | 21.425063 |
| 26.03.2024 | 21.400849 |
| 25.03.2024 | 21.384268 |
| 22.03.2024 | 21.381885 |
| 21.03.2024 | 21.370685 |
| 20.03.2024 | 21.360551 |
| 19.03.2024 | 21.356359 |
| 18.03.2024 | 21.351169 |
| 15.03.2024 | 21.344144 |
| 14.03.2024 | 21.333249 |
| 13.03.2024 | 21.322373 |
| 12.03.2024 | 21.316956 |
| 11.03.2024 | 21.314375 |
| 08.03.2024 | 21.307963 |
| 07.03.2024 | 21.295039 |
| 06.03.2024 | 21.283943 |
| 05.03.2024 | 21.278798 |
| 04.03.2024 | 21.273656 |
| 01.03.2024 | 21.269748 |
| 29.02.2024 | 21.259287 |
| 28.02.2024 | 21.248994 |
| 27.02.2024 | 21.243540 |
| 26.02.2024 | 21.238466 |
| 23.02.2024 | 21.235434 |
| 22.02.2024 | 21.224607 |
| 21.02.2024 | 21.213456 |
| 20.02.2024 | 21.208380 |
| 19.02.2024 | 21.203046 |
| 16.02.2024 | 21.198630 |
| 15.02.2024 | 21.187352 |
| 14.02.2024 | 21.176762 |
| 13.02.2024 | 21.171507 |
| 12.02.2024 | 21.165017 |
| 09.02.2024 | 21.160415 |
| 08.02.2024 | 21.149256 |
| 07.02.2024 | 21.140849 |
| 06.02.2024 | 21.133226 |
| 05.02.2024 | 21.128126 |
| 02.02.2024 | 21.124034 |
| 01.02.2024 | 21.112008 |
| 31.01.2024 | 21.102245 |
| 30.01.2024 | 21.096162 |
| 29.01.2024 | 21.090213 |
| 26.01.2024 | 21.085434 |
| 25.01.2024 | 21.073277 |
| 24.01.2024 | 21.063522 |
| 23.01.2024 | 21.058671 |
| 22.01.2024 | 21.054210 |
| 19.01.2024 | 21.053423 |
| 18.01.2024 | 21.044961 |
| 17.01.2024 | 21.029952 |
| 16.01.2024 | 21.026091 |
| 15.01.2024 | 21.020599 |
| 12.01.2024 | 21.016018 |
| 11.01.2024 | 21.004276 |
| 10.01.2024 | 20.994139 |
| 09.01.2024 | 20.986299 |
| 08.01.2024 | 20.980694 |
| 05.01.2024 | 20.976081 |
| 04.01.2024 | 20.964158 |
| 03.01.2024 | 20.966560 |
| 02.01.2024 | 20.951175 |
| 29.12.2023 | 20.944920 |
| 28.12.2023 | 20.930324 |
| 27.12.2023 | 20.919096 |
| 22.12.2023 | 20.915183 |
| 21.12.2023 | 20.896819 |
| 20.12.2023 | 20.883340 |
| 19.12.2023 | 20.884083 |
| 18.12.2023 | 20.878414 |
| 15.12.2023 | 20.869996 |
| 14.12.2023 | 20.857774 |
| 13.12.2023 | 20.846746 |
| 12.12.2023 | 20.841824 |
| 11.12.2023 | 20.836850 |
| 08.12.2023 | 20.833984 |
| 07.12.2023 | 20.821981 |
| 06.12.2023 | 20.812737 |
| 05.12.2023 | 20.808467 |
| 04.12.2023 | 20.803271 |
| 01.12.2023 | 20.797832 |
| 30.11.2023 | 20.786112 |
| 29.11.2023 | 20.778188 |
| 28.11.2023 | 20.772122 |
| 27.11.2023 | 20.766972 |
| 24.11.2023 | 20.763186 |
| 23.11.2023 | 20.754008 |
| 22.11.2023 | 20.743251 |
| 21.11.2023 | 20.735719 |
| 20.11.2023 | 20.732920 |
| 17.11.2023 | 20.730079 |
| 16.11.2023 | 20.719219 |
| 15.11.2023 | 20.708735 |
| 14.11.2023 | 20.705159 |
| 13.11.2023 | 20.699163 |
| 10.11.2023 | 20.697690 |
| 09.11.2023 | 20.685017 |
| 08.11.2023 | 20.673641 |
| 07.11.2023 | 20.668620 |
| 06.11.2023 | 20.663804 |
| 03.11.2023 | 20.658940 |
| 02.11.2023 | 20.649665 |
| 01.11.2023 | 20.639194 |
| 31.10.2023 | 20.634572 |
| 30.10.2023 | 20.629130 |
| 27.10.2023 | 20.624622 |
| 26.10.2023 | 20.615001 |
| 25.10.2023 | 20.605269 |
| 24.10.2023 | 20.598682 |
| 23.10.2023 | 20.595404 |
| 20.10.2023 | 20.592296 |
| 19.10.2023 | 20.581725 |
| 18.10.2023 | 20.571302 |
| 17.10.2023 | 20.567203 |
| 16.10.2023 | 20.564009 |
| 13.10.2023 | 20.561390 |
| 12.10.2023 | 20.549332 |
| 11.10.2023 | 20.537292 |
| 10.10.2023 | 20.535309 |
| 09.10.2023 | 20.529615 |
| 06.10.2023 | 20.525124 |
| 05.10.2023 | 20.514348 |
| 04.10.2023 | 20.500508 |
| 03.10.2023 | 20.492424 |
| 02.10.2023 | 20.486028 |
| 29.09.2023 | 20.482742 |
| 28.09.2023 | 20.477321 |
| 27.09.2023 | 20.470173 |
| 26.09.2023 | 20.468070 |
| 25.09.2023 | 20.462403 |
| 22.09.2023 | 20.460671 |
| 21.09.2023 | 20.450568 |
| 20.09.2023 | 20.444168 |
| 19.09.2023 | 20.440868 |
| 18.09.2023 | 20.436854 |
| 15.09.2023 | 20.432692 |
| 14.09.2023 | 20.420141 |
| 13.09.2023 | 20.411367 |
| 12.09.2023 | 20.406994 |
| 11.09.2023 | 20.402294 |
| 08.09.2023 | 20.395916 |
| 07.09.2023 | 20.385965 |
| 06.09.2023 | 20.376144 |
| 05.09.2023 | 20.372368 |
| 04.09.2023 | 20.367467 |
| 01.09.2023 | 20.362882 |
| 31.08.2023 | 20.352998 |
| 30.08.2023 | 20.345657 |
| 29.08.2023 | 20.343725 |
| 28.08.2023 | 20.340203 |
| 25.08.2023 | 20.337282 |
| 24.08.2023 | 20.327119 |
| 23.08.2023 | 20.317862 |
| 22.08.2023 | 20.315256 |
| 21.08.2023 | 20.315935 |
| 18.08.2023 | 20.306567 |
| 17.08.2023 | 20.296750 |
| 16.08.2023 | 20.287698 |
| 15.08.2023 | 20.278714 |
| 14.08.2023 | 20.273446 |
| 11.08.2023 | 20.269778 |
| 10.08.2023 | 20.260978 |
| 09.08.2023 | 20.251942 |
| 08.08.2023 | 20.247302 |
| 04.08.2023 | 20.243535 |
| 03.08.2023 | 20.231051 |
| 02.08.2023 | 20.221708 |
| 01.08.2023 | 20.216698 |
| 31.07.2023 | 20.212548 |
| 28.07.2023 | 20.201256 |
| 27.07.2023 | 20.200751 |
| 26.07.2023 | 20.192201 |
| 25.07.2023 | 20.190083 |
| 24.07.2023 | 20.183949 |
| 21.07.2023 | 20.179855 |
| 20.07.2023 | 20.167077 |
| 19.07.2023 | 20.159531 |
| 18.07.2023 | 20.153422 |
| 17.07.2023 | 20.148989 |
| 14.07.2023 | 20.145420 |
| 13.07.2023 | 20.134630 |
| 12.07.2023 | 20.126922 |
| 11.07.2023 | 20.121889 |
| 10.07.2023 | 20.118972 |
| 07.07.2023 | 20.114466 |
| 06.07.2023 | 20.104536 |
| 05.07.2023 | 20.097645 |
| 04.07.2023 | 20.093374 |
| 03.07.2023 | 20.089273 |
| 30.06.2023 | 20.084541 |
| 29.06.2023 | 20.070752 |
| 28.06.2023 | 20.071481 |
| 27.06.2023 | 20.063416 |
| 26.06.2023 | 20.059602 |
| 23.06.2023 | 20.057123 |
| 22.06.2023 | 20.045690 |
| 21.06.2023 | 20.038058 |
| 20.06.2023 | 20.033605 |
| 19.06.2023 | 20.030273 |
| 16.06.2023 | 20.026830 |
| 15.06.2023 | 20.017377 |
| 14.06.2023 | 20.009578 |
| 13.06.2023 | 20.004725 |
| 12.06.2023 | 19.999017 |
| 09.06.2023 | 19.995585 |
| 08.06.2023 | 19.986742 |
| 07.06.2023 | 19.979527 |
| 06.06.2023 | 19.976220 |
| 05.06.2023 | 19.970084 |
| 02.06.2023 | 19.966123 |
| 01.06.2023 | 19.959439 |
| 31.05.2023 | 19.952277 |
| 30.05.2023 | 19.947821 |
| 26.05.2023 | 19.944238 |
| 25.05.2023 | 19.933946 |
| 24.05.2023 | 19.932353 |
| 23.05.2023 | 19.932509 |
| 22.05.2023 | 19.928487 |
| 19.05.2023 | 19.924756 |
| 17.05.2023 | 19.913942 |
| 16.05.2023 | 19.905048 |
| 15.05.2023 | 19.897766 |
| 12.05.2023 | 19.893228 |
| 11.05.2023 | 19.883359 |
| 10.05.2023 | 19.875266 |
| 09.05.2023 | 19.871279 |
| 08.05.2023 | 19.867674 |
| 05.05.2023 | 19.863906 |
| 04.05.2023 | 19.857341 |
| 03.05.2023 | 19.849843 |
| 02.05.2023 | 19.845146 |
| 28.04.2023 | 19.842178 |
| 27.04.2023 | 19.831643 |
| 26.04.2023 | 19.829076 |
| 25.04.2023 | 19.825527 |
| 24.04.2023 | 19.824992 |
| 21.04.2023 | 19.823082 |
| 19.04.2023 | 19.817893 |
| 18.04.2023 | 19.809942 |
| 17.04.2023 | 19.804440 |
| 14.04.2023 | 19.801364 |
| 13.04.2023 | 19.793300 |
| 12.04.2023 | 19.786127 |
| 11.04.2023 | 19.781384 |
| 05.04.2023 | 19.778894 |
| 04.04.2023 | 19.766662 |
| 03.04.2023 | 19.751563 |
| 31.03.2023 | 19.748236 |
| 30.03.2023 | 19.741429 |
| 29.03.2023 | 19.734611 |
| 28.03.2023 | 19.729990 |
| 27.03.2023 | 19.725388 |
| 24.03.2023 | 19.722460 |
| 23.03.2023 | 19.715116 |
| 22.03.2023 | 19.708506 |
| 21.03.2023 | 19.703463 |
| 20.03.2023 | 19.701023 |
| 17.03.2023 | 19.698233 |
| 16.03.2023 | 19.690098 |
| 15.03.2023 | 19.683670 |
| 14.03.2023 | 19.677401 |
| 13.03.2023 | 19.672708 |
| 10.03.2023 | 19.667294 |
| 09.03.2023 | 19.660262 |
| 08.03.2023 | 19.657095 |
| 07.03.2023 | 19.654133 |
| 06.03.2023 | 19.652126 |
| 03.03.2023 | 19.648284 |
| 02.03.2023 | 19.641751 |
| 01.03.2023 | 19.634196 |
| 28.02.2023 | 19.630765 |
| 27.02.2023 | 19.628173 |
| 24.02.2023 | 19.629991 |
| 23.02.2023 | 19.623123 |
| 22.02.2023 | 19.617523 |
| 21.02.2023 | 19.613951 |
| 20.02.2023 | 19.611625 |
| 17.02.2023 | 19.609031 |
| 16.02.2023 | 19.602960 |
| 15.02.2023 | 19.595945 |
| 14.02.2023 | 19.592325 |
| 13.02.2023 | 19.588526 |
| 10.02.2023 | 19.585925 |
| 09.02.2023 | 19.582623 |
| 08.02.2023 | 19.576803 |
| 07.02.2023 | 19.576582 |
| 06.02.2023 | 19.570208 |
| 03.02.2023 | 19.569060 |
| 02.02.2023 | 19.562464 |
| 01.02.2023 | 19.555828 |
| 31.01.2023 | 19.553220 |
| 30.01.2023 | 19.549645 |
| 27.01.2023 | 19.553581 |
| 26.01.2023 | 19.547317 |
| 25.01.2023 | 19.540740 |
| 24.01.2023 | 19.537984 |
| 23.01.2023 | 19.535406 |
| 20.01.2023 | 19.532864 |
| 19.01.2023 | 19.525088 |
| 18.01.2023 | 19.519725 |
| 17.01.2023 | 19.516602 |
| 16.01.2023 | 19.511547 |
| 13.01.2023 | 19.509140 |
| 12.01.2023 | 19.502257 |
| 11.01.2023 | 19.496229 |
| 10.01.2023 | 19.493099 |
| 09.01.2023 | 19.490414 |
| 06.01.2023 | 19.487869 |
| 05.01.2023 | 19.481861 |
| 04.01.2023 | 19.476465 |
| 03.01.2023 | 19.473377 |
| 02.01.2023 | 19.470307 |
| 30.12.2022 | 19.470011 |
| 29.12.2022 | 19.463424 |
| 28.12.2022 | 19.457206 |
| 27.12.2022 | 19.453174 |
| 23.12.2022 | 19.452869 |
| 22.12.2022 | 19.443778 |
| 21.12.2022 | 19.436688 |
| 20.12.2022 | 19.433627 |
| 19.12.2022 | 19.431804 |
| 16.12.2022 | 19.429307 |
| 15.12.2022 | 19.422595 |
| 14.12.2022 | 19.416612 |
| 13.12.2022 | 19.413558 |
| 12.12.2022 | 19.410507 |
| 09.12.2022 | 19.408021 |
| 08.12.2022 | 19.403073 |
| 07.12.2022 | 19.397261 |
| 06.12.2022 | 19.393937 |
| 05.12.2022 | 19.390917 |
| 02.12.2022 | 19.388442 |
| 01.12.2022 | 19.381643 |
| 30.11.2022 | 19.375990 |
| 29.11.2022 | 19.373784 |
| 28.11.2022 | 19.371069 |
| 25.11.2022 | 19.373295 |
| 24.11.2022 | 19.366780 |
| 23.11.2022 | 19.361313 |
| 22.11.2022 | 19.356915 |
| 21.11.2022 | 19.354034 |
| 18.11.2022 | 19.350254 |
| 17.11.2022 | 19.340632 |
| 16.11.2022 | 19.336440 |
| 15.11.2022 | 19.334200 |
| 14.11.2022 | 19.331344 |
| 11.11.2022 | 19.332398 |
| 10.11.2022 | 19.323740 |
| 09.11.2022 | 19.318423 |
| 08.11.2022 | 19.315552 |
| 07.11.2022 | 19.312664 |
| 04.11.2022 | 19.311544 |
| 03.11.2022 | 19.303588 |
| 02.11.2022 | 19.296293 |
| 01.11.2022 | 19.293410 |
| 31.10.2022 | 19.292915 |
| 28.10.2022 | 19.290462 |
| 27.10.2022 | 19.284094 |
| 26.10.2022 | 19.281105 |
| 25.10.2022 | 19.277853 |
| 24.10.2022 | 19.277208 |
| 21.10.2022 | 19.272708 |
| 20.10.2022 | 19.266741 |
| 19.10.2022 | 19.261390 |
| 18.10.2022 | 19.259072 |
| 17.10.2022 | 19.256273 |
| 14.10.2022 | 19.254050 |
| 13.10.2022 | 19.247055 |
| 12.10.2022 | 19.242042 |
| 11.10.2022 | 19.240673 |
| 10.10.2022 | 19.236937 |
| 07.10.2022 | 19.234547 |
| 06.10.2022 | 19.230579 |
| 05.10.2022 | 19.224429 |
| 04.10.2022 | 19.219569 |
| 03.10.2022 | 19.216238 |
| 30.09.2022 | 19.214714 |
| 29.09.2022 | 19.207192 |
| 28.09.2022 | 19.202202 |
| 27.09.2022 | 19.199121 |
| 26.09.2022 | 19.196621 |
| 23.09.2022 | 19.203759 |
| 22.09.2022 | 19.199304 |
| 21.09.2022 | 19.194571 |
| 20.09.2022 | 19.190011 |
| 19.09.2022 | 19.189158 |
| 16.09.2022 | 19.187338 |
| 15.09.2022 | 19.180969 |
| 14.09.2022 | 19.175456 |
| 13.09.2022 | 19.172113 |
| 12.09.2022 | 19.170541 |
| 09.09.2022 | 19.169627 |
| 08.09.2022 | 19.163006 |
| 07.09.2022 | 19.157701 |
| 06.09.2022 | 19.155033 |
| 05.09.2022 | 19.152178 |
| 02.09.2022 | 19.150358 |
| 01.09.2022 | 19.144100 |
| 31.08.2022 | 19.140251 |
| 30.08.2022 | 19.142527 |
| 29.08.2022 | 19.139624 |
| 26.08.2022 | 19.135693 |
| 25.08.2022 | 19.133444 |
| 24.08.2022 | 19.128902 |
| 23.08.2022 | 19.121825 |
| 22.08.2022 | 19.109206 |
| 19.08.2022 | 19.106190 |
| 18.08.2022 | 19.101321 |
| 17.08.2022 | 19.095951 |
| 16.08.2022 | 19.093452 |
| 15.08.2022 | 19.090308 |
| 12.08.2022 | 19.088130 |
| 11.08.2022 | 19.083542 |
| 10.08.2022 | 19.078206 |
| 09.08.2022 | 19.075501 |
| 08.08.2022 | 19.074730 |
| 05.08.2022 | 19.072531 |
| 04.08.2022 | 19.067801 |
| 03.08.2022 | 19.062073 |
| 02.08.2022 | 19.060147 |
| 29.07.2022 | 19.062669 |
| 28.07.2022 | 19.057293 |
| 27.07.2022 | 19.051123 |
| 26.07.2022 | 19.048800 |
| 25.07.2022 | 19.047633 |
| 22.07.2022 | 19.045629 |
| 21.07.2022 | 19.042759 |
| 20.07.2022 | 19.037698 |
| 19.07.2022 | 19.035404 |
| 18.07.2022 | 19.033182 |
| 15.07.2022 | 19.026357 |
| 14.07.2022 | 19.022145 |
| 13.07.2022 | 19.016463 |
| 12.07.2022 | 19.011743 |
| 11.07.2022 | 19.009402 |
| 08.07.2022 | 19.007349 |
| 07.07.2022 | 19.000407 |
| 06.07.2022 | 19.001049 |
| 05.07.2022 | 18.998853 |
| 04.07.2022 | 18.996640 |
| 01.07.2022 | 18.994599 |
| 30.06.2022 | 18.990059 |
| 29.06.2022 | 18.984731 |
| 28.06.2022 | 18.982714 |
| 27.06.2022 | 18.983452 |
| 24.06.2022 | 18.981680 |
| 23.06.2022 | 18.978131 |
| 22.06.2022 | 18.973443 |
| 21.06.2022 | 18.964739 |
| 20.06.2022 | 18.963468 |
| 16.06.2022 | 18.962268 |
| 15.06.2022 | 18.957662 |
| 14.06.2022 | 18.951155 |
| 13.06.2022 | 18.948280 |
| 10.06.2022 | 18.949597 |
| 09.06.2022 | 18.946780 |
| 08.06.2022 | 18.941734 |
| 07.06.2022 | 18.939873 |
| 03.06.2022 | 18.941772 |
| 02.06.2022 | 18.936809 |
| 01.06.2022 | 18.932092 |
| 31.05.2022 | 18.928686 |
| 30.05.2022 | 18.928357 |
| 27.05.2022 | 18.928697 |
| 25.05.2022 | 18.925765 |
| 24.05.2022 | 18.920867 |
| 23.05.2022 | 18.918206 |
| 20.05.2022 | 18.916927 |
| 19.05.2022 | 18.912737 |
| 18.05.2022 | 18.914857 |
| 17.05.2022 | 18.913082 |
| 16.05.2022 | 18.911097 |
| 13.05.2022 | 18.911804 |
| 12.05.2022 | 18.907871 |
| 11.05.2022 | 18.904780 |
| 10.05.2022 | 18.903863 |
| 09.05.2022 | 18.902108 |
| 06.05.2022 | 18.900999 |
| 05.05.2022 | 18.898846 |
| 04.05.2022 | 18.895319 |
| 03.05.2022 | 18.889850 |
| 02.05.2022 | 18.887454 |
| 29.04.2022 | 18.888013 |
| 28.04.2022 | 18.884138 |
| 27.04.2022 | 18.880646 |
| 26.04.2022 | 18.879596 |
| 25.04.2022 | 18.879146 |
| 22.04.2022 | 18.878103 |
| 20.04.2022 | 18.875256 |
| 19.04.2022 | 18.870740 |
| 13.04.2022 | 18.868006 |
| 12.04.2022 | 18.863248 |
| 11.04.2022 | 18.855932 |
| 08.04.2022 | 18.854907 |
| 07.04.2022 | 18.852945 |
| 06.04.2022 | 18.849201 |
| 05.04.2022 | 18.846610 |
| 04.04.2022 | 18.845704 |
| 01.04.2022 | 18.865569 |
| 31.03.2022 | 18.862745 |
| 30.03.2022 | 18.864112 |
| 29.03.2022 | 18.862508 |
| 28.03.2022 | 18.862462 |
| 25.03.2022 | 18.863086 |
| 24.03.2022 | 18.861154 |
| 23.03.2022 | 18.857555 |
| 22.03.2022 | 18.856062 |
| 21.03.2022 | 18.857893 |
| 18.03.2022 | 18.856957 |
| 17.03.2022 | 18.853895 |
| 16.03.2022 | 18.851004 |
| 15.03.2022 | 18.853809 |
| 14.03.2022 | 18.855060 |
| 11.03.2022 | 18.855346 |
| 10.03.2022 | 18.852333 |
| 09.03.2022 | 18.848659 |
| 08.03.2022 | 18.847215 |
| 07.03.2022 | 18.845786 |
| 04.03.2022 | 18.846569 |
| 03.03.2022 | 18.843542 |
| 02.03.2022 | 18.840400 |
| 01.03.2022 | 18.839367 |
| 28.02.2022 | 18.837826 |
| 25.02.2022 | 18.835229 |
| 24.02.2022 | 18.834537 |
| 23.02.2022 | 18.831888 |
| 22.02.2022 | 18.830596 |
| 21.02.2022 | 18.829380 |
| 18.02.2022 | 18.828094 |
| 17.02.2022 | 18.825670 |
| 16.02.2022 | 18.823185 |
| 15.02.2022 | 18.822265 |
| 14.02.2022 | 18.823074 |
| 11.02.2022 | 18.822166 |
| 10.02.2022 | 18.819262 |
| 09.02.2022 | 18.816779 |
| 08.02.2022 | 18.807197 |
| 07.02.2022 | 18.806845 |
| 04.02.2022 | 18.806498 |
| 03.02.2022 | 18.804362 |
| 02.02.2022 | 18.802187 |
| 01.02.2022 | 18.801223 |
| 31.01.2022 | 18.801249 |
| 28.01.2022 | 18.800861 |
| 27.01.2022 | 18.803637 |
| 26.01.2022 | 18.802789 |
| 25.01.2022 | 18.801924 |
| 24.01.2022 | 18.800969 |
| 21.01.2022 | 18.804553 |
| 20.01.2022 | 18.802677 |
| 19.01.2022 | 18.799257 |
| 18.01.2022 | 18.798497 |
| 17.01.2022 | 18.797504 |
| 14.01.2022 | 18.797100 |
| 13.01.2022 | 18.794650 |
| 12.01.2022 | 18.792023 |
| 11.01.2022 | 18.791038 |
| 10.01.2022 | 18.789846 |
| 07.01.2022 | 18.789456 |
| 06.01.2022 | 18.787284 |
| 05.01.2022 | 18.785789 |
| 04.01.2022 | 18.784724 |
| 03.01.2022 | 18.783958 |
| 31.12.2021 | 18.781757 |
| 30.12.2021 | 18.780366 |
| 29.12.2021 | 18.778223 |
| 28.12.2021 | 18.778391 |
| 27.12.2021 | 18.777309 |
| 23.12.2021 | 18.777375 |
| 22.12.2021 | 18.768480 |
| 21.12.2021 | 18.773887 |
| 20.12.2021 | 18.772870 |
| 17.12.2021 | 18.771824 |
| 16.12.2021 | 18.769591 |
| 15.12.2021 | 18.769317 |
| 14.12.2021 | 18.768447 |
| 13.12.2021 | 18.767676 |
| 10.12.2021 | 18.767446 |
| 09.12.2021 | 18.765820 |
| 08.12.2021 | 18.764090 |
| 07.12.2021 | 18.763286 |
| 06.12.2021 | 18.762514 |
| 03.12.2021 | 18.762289 |
| 02.12.2021 | 18.760615 |
| 01.12.2021 | 18.759076 |
| 30.11.2021 | 18.757685 |
| 29.11.2021 | 18.756034 |
| 26.11.2021 | 18.756575 |
| 25.11.2021 | 18.754776 |
| 24.11.2021 | 18.751318 |
| 23.11.2021 | 18.750754 |
| 22.11.2021 | 18.751278 |
| 19.11.2021 | 18.751175 |
| 18.11.2021 | 18.749400 |
| 17.11.2021 | 18.747253 |
| 16.11.2021 | 18.738670 |
| 15.11.2021 | 18.733631 |
| 12.11.2021 | 18.733656 |
| 11.11.2021 | 18.737208 |
| 10.11.2021 | 18.735545 |
| 09.11.2021 | 18.736310 |
| 08.11.2021 | 18.736110 |
| 05.11.2021 | 18.737955 |
| 04.11.2021 | 18.732275 |
| 03.11.2021 | 18.733584 |
| 02.11.2021 | 18.732797 |
| 01.11.2021 | 18.732220 |
| 29.10.2021 | 18.732106 |
| 28.10.2021 | 18.731023 |
| 27.10.2021 | 18.729529 |
| 26.10.2021 | 18.729829 |
| 25.10.2021 | 18.728258 |
| 22.10.2021 | 18.728618 |
| 21.10.2021 | 18.726501 |
| 20.10.2021 | 18.725065 |
| 19.10.2021 | 18.724425 |
| 18.10.2021 | 18.723671 |
| 15.10.2021 | 18.725045 |
| 14.10.2021 | 18.723850 |
| 13.10.2021 | 18.721835 |
| 12.10.2021 | 18.721448 |
| 11.10.2021 | 18.718621 |
| 08.10.2021 | 18.718334 |
| 07.10.2021 | 18.719851 |
| 06.10.2021 | 18.718095 |
| 05.10.2021 | 18.712651 |
| 04.10.2021 | 18.713880 |
| 01.10.2021 | 18.714633 |
| 30.09.2021 | 18.713829 |
| 29.09.2021 | 18.712591 |
| 28.09.2021 | 18.712858 |
| 27.09.2021 | 18.715689 |
| 24.09.2021 | 18.716100 |
| 23.09.2021 | 18.713986 |
| 22.09.2021 | 18.712315 |
| 21.09.2021 | 18.712776 |
| 20.09.2021 | 18.712265 |
| 17.09.2021 | 18.712341 |
| 16.09.2021 | 18.710928 |
| 15.09.2021 | 18.709901 |
| 14.09.2021 | 18.709386 |
| 13.09.2021 | 18.708883 |
| 10.09.2021 | 18.703492 |
| 09.09.2021 | 18.702055 |
| 08.09.2021 | 18.701175 |
| 07.09.2021 | 18.700736 |
| 06.09.2021 | 18.700315 |
| 03.09.2021 | 18.700414 |
| 02.09.2021 | 18.699065 |
| 01.09.2021 | 18.698203 |
| 31.08.2021 | 18.697789 |
| 30.08.2021 | 18.698814 |
| 27.08.2021 | 18.698940 |
| 26.08.2021 | 18.696258 |
| 25.08.2021 | 18.696849 |
| 24.08.2021 | 18.693728 |
| 23.08.2021 | 18.693330 |
| 20.08.2021 | 18.693467 |
| 19.08.2021 | 18.692190 |
| 18.08.2021 | 18.691378 |
| 17.08.2021 | 18.690987 |
| 16.08.2021 | 18.689002 |
| 13.08.2021 | 18.689004 |
| 12.08.2021 | 18.687695 |
| 11.08.2021 | 18.686647 |
| 10.08.2021 | 18.689342 |
| 09.08.2021 | 18.685822 |
| 06.08.2021 | 18.685954 |
| 05.08.2021 | 18.684652 |
| 04.08.2021 | 18.683836 |
| 03.08.2021 | 18.683374 |
| 30.07.2021 | 18.684198 |
| 29.07.2021 | 18.682710 |
| 28.07.2021 | 18.681823 |
| 27.07.2021 | 18.681470 |
| 26.07.2021 | 18.679642 |
| 23.07.2021 | 18.681358 |
| 22.07.2021 | 18.680124 |
| 21.07.2021 | 18.682156 |
| 20.07.2021 | 18.681790 |
| 19.07.2021 | 18.681417 |
| 16.07.2021 | 18.681584 |
| 15.07.2021 | 18.680369 |
| 14.07.2021 | 18.679543 |
| 13.07.2021 | 18.679191 |
| 12.07.2021 | 18.678126 |
| 09.07.2021 | 18.678292 |
| 08.07.2021 | 18.677095 |
| 07.07.2021 | 18.676304 |
| 06.07.2021 | 18.675948 |
| 05.07.2021 | 18.676273 |
| 02.07.2021 | 18.676462 |
| 01.07.2021 | 18.675287 |
| 30.06.2021 | 18.674536 |
| 29.06.2021 | 18.674308 |
| 28.06.2021 | 18.673807 |
| 25.06.2021 | 18.673983 |
| 24.06.2021 | 18.673009 |
| 23.06.2021 | 18.672165 |
| 22.06.2021 | 18.671829 |
| 21.06.2021 | 18.671481 |
| 18.06.2021 | 18.671624 |
| 16.06.2021 | 18.670709 |
| 15.06.2021 | 18.669475 |
| 14.06.2021 | 18.668840 |
| 11.06.2021 | 18.668961 |
| 10.06.2021 | 18.667723 |
| 09.06.2021 | 18.666806 |
| 08.06.2021 | 18.666400 |
| 07.06.2021 | 18.666006 |
| 04.06.2021 | 18.666149 |
| 03.06.2021 | 18.665040 |
| 02.06.2021 | 18.664228 |
| 01.06.2021 | 18.663857 |
| 31.05.2021 | 18.663481 |
| 28.05.2021 | 18.661690 |
| 27.05.2021 | 18.660479 |
| 26.05.2021 | 18.659714 |
| 25.05.2021 | 18.661363 |
| 21.05.2021 | 18.662729 |
| 20.05.2021 | 18.661172 |
| 19.05.2021 | 18.660073 |
| 18.05.2021 | 18.649474 |
| 17.05.2021 | 18.649147 |
| 14.05.2021 | 18.649323 |
| 12.05.2021 | 18.648474 |
| 11.05.2021 | 18.647235 |
| 10.05.2021 | 18.646663 |
| 07.05.2021 | 18.646776 |
| 06.05.2021 | 18.645643 |
| 05.05.2021 | 18.643427 |
| 04.05.2021 | 18.627523 |
| 03.05.2021 | 18.642658 |
| 30.04.2021 | 18.643524 |
| 29.04.2021 | 18.636502 |
| 28.04.2021 | 18.619640 |
| 27.04.2021 | 18.619568 |
| 26.04.2021 | 18.618269 |
| 23.04.2021 | 18.618452 |
| 21.04.2021 | 18.617627 |
| 20.04.2021 | 18.616393 |
| 19.04.2021 | 18.631516 |
| 16.04.2021 | 18.631639 |
| 15.04.2021 | 18.630510 |
| 14.04.2021 | 18.629663 |
| 13.04.2021 | 18.629307 |
| 12.04.2021 | 18.630599 |
| 09.04.2021 | 18.630343 |
| 08.04.2021 | 18.629020 |
| 07.04.2021 | 18.626901 |
| 06.04.2021 | 18.625790 |
| 31.03.2021 | 18.626433 |
| 30.03.2021 | 18.624277 |
| 29.03.2021 | 18.620129 |
| 26.03.2021 | 18.619756 |
| 25.03.2021 | 18.617779 |
| 24.03.2021 | 18.615038 |
| 23.03.2021 | 18.614136 |
| 22.03.2021 | 18.613744 |
| 19.03.2021 | 18.613613 |
| 18.03.2021 | 18.612069 |
| 17.03.2021 | 18.609431 |
| 16.03.2021 | 18.608309 |
| 15.03.2021 | 18.608077 |
| 12.03.2021 | 18.606278 |
| 11.03.2021 | 18.608260 |
| 10.03.2021 | 18.603177 |
| 09.03.2021 | 18.602123 |
| 08.03.2021 | 18.599296 |
| 05.03.2021 | 18.599558 |
| 04.03.2021 | 18.597701 |
| 03.03.2021 | 18.593348 |
| 02.03.2021 | 18.591547 |
| 01.03.2021 | 18.590120 |
| 26.02.2021 | 18.589474 |
| 25.02.2021 | 18.590424 |
| 24.02.2021 | 18.584514 |
| 23.02.2021 | 18.584305 |
| 22.02.2021 | 18.586452 |
| 19.02.2021 | 18.590506 |
| 18.02.2021 | 18.584852 |
| 17.02.2021 | 18.584484 |
| 16.02.2021 | 18.583712 |
| 15.02.2021 | 18.583389 |
| 12.02.2021 | 18.581865 |
| 11.02.2021 | 18.581240 |
| 10.02.2021 | 18.580588 |
| 09.02.2021 | 18.579247 |
| 08.02.2021 | 18.578791 |
| 05.02.2021 | 18.578539 |
| 04.02.2021 | 18.577113 |
| 03.02.2021 | 18.576287 |
| 02.02.2021 | 18.576085 |
| 01.02.2021 | 18.575467 |
| 29.01.2021 | 18.575292 |
| 28.01.2021 | 18.574714 |
| 27.01.2021 | 18.573642 |
| 26.01.2021 | 18.573035 |
| 25.01.2021 | 18.572433 |
| 22.01.2021 | 18.572167 |
| 21.01.2021 | 18.570650 |
| 20.01.2021 | 18.568614 |
| 19.01.2021 | 18.567974 |
| 18.01.2021 | 18.567301 |
| 15.01.2021 | 18.567168 |
| 14.01.2021 | 18.565599 |
| 13.01.2021 | 18.563150 |
| 12.01.2021 | 18.562740 |
| 11.01.2021 | 18.560239 |
| 08.01.2021 | 18.559982 |
| 07.01.2021 | 18.560235 |
| 06.01.2021 | 18.558672 |
| 05.01.2021 | 18.558694 |
| 04.01.2021 | 18.559078 |
| 31.12.2020 | 18.558936 |
| 30.12.2020 | 18.556628 |
| 29.12.2020 | 18.551314 |
| 28.12.2020 | 18.549249 |
| 23.12.2020 | 18.550570 |
| 22.12.2020 | 18.548544 |
| 21.12.2020 | 18.546856 |
| 18.12.2020 | 18.547285 |
| 17.12.2020 | 18.545732 |
| 16.12.2020 | 18.544684 |
| 15.12.2020 | 18.544052 |
| 14.12.2020 | 18.546460 |
| 11.12.2020 | 18.547452 |
| 10.12.2020 | 18.547666 |
| 09.12.2020 | 18.545571 |
| 08.12.2020 | 18.545847 |
| 07.12.2020 | 18.543937 |
| 04.12.2020 | 18.546925 |
| 03.12.2020 | 18.544013 |
| 02.12.2020 | 18.546109 |
| 01.12.2020 | 18.546389 |
| 30.11.2020 | 18.547213 |
| 27.11.2020 | 18.549765 |
| 26.11.2020 | 18.553188 |
| 25.11.2020 | 18.542977 |
| 24.11.2020 | 18.540126 |
| 23.11.2020 | 18.543080 |
| 20.11.2020 | 18.545329 |
| 19.11.2020 | 18.540147 |
| 18.11.2020 | 18.538536 |
| 17.11.2020 | 18.532913 |
| 16.11.2020 | 18.531983 |
| 13.11.2020 | 18.532357 |
| 12.11.2020 | 18.529439 |
| 11.11.2020 | 18.527650 |
| 10.11.2020 | 18.528616 |
| 09.11.2020 | 18.527776 |
| 06.11.2020 | 18.527572 |
| 05.11.2020 | 18.524930 |
| 04.11.2020 | 18.522651 |
| 03.11.2020 | 18.521198 |
| 02.11.2020 | 18.516801 |
| 30.10.2020 | 18.516347 |
| 29.10.2020 | 18.517870 |
| 28.10.2020 | 18.515936 |
| 27.10.2020 | 18.513665 |
| 26.10.2020 | 18.513341 |
| 23.10.2020 | 18.514888 |
| 22.10.2020 | 18.512852 |
| 21.10.2020 | 18.509378 |
| 20.10.2020 | 18.509092 |
| 19.10.2020 | 18.507923 |
| 16.10.2020 | 18.507470 |
| 15.10.2020 | 18.507405 |
| 14.10.2020 | 18.505501 |
| 13.10.2020 | 18.506360 |
| 12.10.2020 | 18.505579 |
| 09.10.2020 | 18.506190 |
| 08.10.2020 | 18.506822 |
| 07.10.2020 | 18.504131 |
| 06.10.2020 | 18.502939 |
| 05.10.2020 | 18.502109 |
| 02.10.2020 | 18.501870 |
| 01.10.2020 | 18.499319 |
| 30.09.2020 | 18.497619 |
| 29.09.2020 | 18.496231 |
| 28.09.2020 | 18.495326 |
| 25.09.2020 | 18.494961 |
| 24.09.2020 | 18.492333 |
| 23.09.2020 | 18.490663 |
| 22.09.2020 | 18.489781 |
| 21.09.2020 | 18.488839 |
| 18.09.2020 | 18.488448 |
| 17.09.2020 | 18.485426 |
| 16.09.2020 | 18.483836 |
| 15.09.2020 | 18.482885 |
| 14.09.2020 | 18.481941 |
| 11.09.2020 | 18.481591 |
| 10.09.2020 | 18.478733 |
| 09.09.2020 | 18.476989 |
| 08.09.2020 | 18.475838 |
| 07.09.2020 | 18.474907 |
| 04.09.2020 | 18.474508 |
| 03.09.2020 | 18.471639 |
| 02.09.2020 | 18.470276 |
| 01.09.2020 | 18.469424 |
| 31.08.2020 | 18.468097 |
| 28.08.2020 | 18.468183 |
| 27.08.2020 | 18.464873 |
| 26.08.2020 | 18.463529 |
| 25.08.2020 | 18.462819 |
| 24.08.2020 | 18.462225 |
| 21.08.2020 | 18.461143 |
| 20.08.2020 | 18.459121 |
| 19.08.2020 | 18.458242 |
| 18.08.2020 | 18.456798 |
| 17.08.2020 | 18.455767 |
| 14.08.2020 | 18.455310 |
| 13.08.2020 | 18.452631 |
| 12.08.2020 | 18.451198 |
| 11.08.2020 | 18.450431 |
| 10.08.2020 | 18.449528 |
| 07.08.2020 | 18.449347 |
| 06.08.2020 | 18.446624 |
| 05.08.2020 | 18.445088 |
| 04.08.2020 | 18.444124 |
| 31.07.2020 | 18.443952 |
| 30.07.2020 | 18.437344 |
| 29.07.2020 | 18.435749 |
| 28.07.2020 | 18.434773 |
| 27.07.2020 | 18.433804 |
| 24.07.2020 | 18.433327 |
| 23.07.2020 | 18.429814 |
| 22.07.2020 | 18.428387 |
| 21.07.2020 | 18.427834 |
| 20.07.2020 | 18.426976 |
| 17.07.2020 | 18.426576 |
| 16.07.2020 | 18.423553 |
| 15.07.2020 | 18.422002 |
| 14.07.2020 | 18.421048 |
| 13.07.2020 | 18.420093 |
| 10.07.2020 | 18.419569 |
| 09.07.2020 | 18.416750 |
| 08.07.2020 | 18.414928 |
| 07.07.2020 | 18.413974 |
| 06.07.2020 | 18.413923 |
| 03.07.2020 | 18.413836 |
| 02.07.2020 | 18.411366 |
| 01.07.2020 | 18.409887 |
| 30.06.2020 | 18.408772 |
| 29.06.2020 | 18.407867 |
| 26.06.2020 | 18.407498 |
| 25.06.2020 | 18.404532 |
| 24.06.2020 | 18.403116 |
| 23.06.2020 | 18.401739 |
| 22.06.2020 | 18.400702 |
| 19.06.2020 | 18.400202 |
| 18.06.2020 | 18.396629 |
| 16.06.2020 | 18.395005 |
| 15.06.2020 | 18.393071 |
| 12.06.2020 | 18.392214 |
| 11.06.2020 | 18.389390 |
| 10.06.2020 | 18.387429 |
| 09.06.2020 | 18.386309 |
| 08.06.2020 | 18.385204 |
| 05.06.2020 | 18.385515 |
| 04.06.2020 | 18.382604 |
| 03.06.2020 | 18.380886 |
| 02.06.2020 | 18.379726 |
| 29.05.2020 | 18.379418 |
| 28.05.2020 | 18.375161 |
| 27.05.2020 | 18.372675 |
| 26.05.2020 | 18.371601 |
| 25.05.2020 | 18.370356 |
| 22.05.2020 | 18.369414 |
| 20.05.2020 | 18.366398 |
| 19.05.2020 | 18.363720 |
| 18.05.2020 | 18.362208 |
| 15.05.2020 | 18.361482 |
| 14.05.2020 | 18.357680 |
| 13.05.2020 | 18.356666 |
| 12.05.2020 | 18.356038 |
| 11.05.2020 | 18.354823 |
| 08.05.2020 | 18.354082 |
| 07.05.2020 | 18.350413 |
| 06.05.2020 | 18.348565 |
| 05.05.2020 | 18.347507 |
| 04.05.2020 | 18.346147 |
| 30.04.2020 | 18.345620 |
| 29.04.2020 | 18.340859 |
| 28.04.2020 | 18.338746 |
| 27.04.2020 | 18.337484 |
| 24.04.2020 | 18.336749 |
| 22.04.2020 | 18.331694 |
| 21.04.2020 | 18.329857 |
| 20.04.2020 | 18.328366 |
| 17.04.2020 | 18.327712 |
| 16.04.2020 | 18.323903 |
| 15.04.2020 | 18.322297 |
| 14.04.2020 | 18.321097 |
| 08.04.2020 | 18.321217 |
| 07.04.2020 | 18.313752 |
| 06.04.2020 | 18.311263 |
| 03.04.2020 | 18.310075 |
| 02.04.2020 | 18.306525 |
| 01.04.2020 | 18.304764 |
| 31.03.2020 | 18.303431 |
| 30.03.2020 | 18.301996 |
| 27.03.2020 | 18.301069 |
| 26.03.2020 | 18.296541 |
| 25.03.2020 | 18.294702 |
| 24.03.2020 | 18.293247 |
| 23.03.2020 | 18.291804 |
| 20.03.2020 | 18.290824 |
| 19.03.2020 | 18.286253 |
| 18.03.2020 | 18.284244 |
| 17.03.2020 | 18.282738 |
| 16.03.2020 | 18.281131 |
| 13.03.2020 | 18.280052 |
| 12.03.2020 | 18.275406 |
| 11.03.2020 | 18.273159 |
| 10.03.2020 | 18.271545 |
| 09.03.2020 | 18.269924 |
| 06.03.2020 | 18.269122 |
| 05.03.2020 | 18.264460 |
| 04.03.2020 | 18.262289 |
| 03.03.2020 | 18.259084 |
| 02.03.2020 | 18.257499 |
| 28.02.2020 | 18.256158 |
| 27.02.2020 | 18.251616 |
| 26.02.2020 | 18.249401 |
| 25.02.2020 | 18.247809 |
| 24.02.2020 | 18.246204 |
| 21.02.2020 | 18.245132 |
| 20.02.2020 | 18.240471 |
| 19.02.2020 | 18.238169 |
| 18.02.2020 | 18.236545 |
| 17.02.2020 | 18.234933 |
| 14.02.2020 | 18.233841 |
| 13.02.2020 | 18.229106 |
| 12.02.2020 | 18.226817 |
| 11.02.2020 | 18.225160 |
| 10.02.2020 | 18.223563 |
| 07.02.2020 | 18.222420 |
| 06.02.2020 | 18.217653 |
| 05.02.2020 | 18.215123 |
| 04.02.2020 | 18.213592 |
| 03.02.2020 | 18.211928 |
| 31.01.2020 | 18.210644 |
| 30.01.2020 | 18.206055 |
| 29.01.2020 | 18.203586 |
| 28.01.2020 | 18.201963 |
| 27.01.2020 | 18.200257 |
| 24.01.2020 | 18.199078 |
| 23.01.2020 | 18.194252 |
| 22.01.2020 | 18.191708 |
| 21.01.2020 | 18.190012 |
| 20.01.2020 | 18.188317 |
| 17.01.2020 | 18.187143 |
| 16.01.2020 | 18.182409 |
| 15.01.2020 | 18.179803 |
| 14.01.2020 | 18.178090 |
| 13.01.2020 | 18.176405 |
| 10.01.2020 | 18.175241 |
| 09.01.2020 | 18.170497 |
| 08.01.2020 | 18.167876 |
| 07.01.2020 | 18.166163 |
| 06.01.2020 | 18.164426 |
| 03.01.2020 | 18.163146 |
| 02.01.2020 | 18.158408 |
| 31.12.2019 | 18.157063 |
| 30.12.2019 | 18.153350 |
| 27.12.2019 | 18.151687 |
| 23.12.2019 | 18.147770 |
| 20.12.2019 | 18.140676 |
| 19.12.2019 | 18.134667 |
| 18.12.2019 | 18.131827 |
| 17.12.2019 | 18.130177 |
| 16.12.2019 | 18.128570 |
| 13.12.2019 | 18.127302 |
| 12.12.2019 | 18.122461 |
| 11.12.2019 | 18.119872 |
| 10.12.2019 | 18.118297 |
| 09.12.2019 | 18.116603 |
| 06.12.2019 | 18.115443 |
| 05.12.2019 | 18.110633 |
| 04.12.2019 | 18.108078 |
| 03.12.2019 | 18.106372 |
| 02.12.2019 | 18.104720 |
| 29.11.2019 | 18.103543 |
| 28.11.2019 | 18.099076 |
| 27.11.2019 | 18.096241 |
| 26.11.2019 | 18.094543 |
| 25.11.2019 | 18.092897 |
| 22.11.2019 | 18.091775 |
| 21.11.2019 | 18.086928 |
| 20.11.2019 | 18.084680 |
| 19.11.2019 | 18.083037 |
| 18.11.2019 | 18.081359 |
| 15.11.2019 | 18.080194 |
| 14.11.2019 | 18.075304 |
| 13.11.2019 | 18.072951 |
| 12.11.2019 | 18.071291 |
| 11.11.2019 | 18.069619 |
| 08.11.2019 | 18.068440 |
| 07.11.2019 | 18.063529 |
| 06.11.2019 | 18.061184 |
| 05.11.2019 | 18.059525 |
| 04.11.2019 | 18.057805 |
| 01.11.2019 | 18.056551 |
| 31.10.2019 | 18.051649 |
| 30.10.2019 | 18.049255 |
| 29.10.2019 | 18.047468 |
| 28.10.2019 | 18.045683 |
| 25.10.2019 | 18.044461 |
| 24.10.2019 | 18.039494 |
| 23.10.2019 | 18.037021 |
| 22.10.2019 | 18.035280 |
| 21.10.2019 | 18.033546 |
| 18.10.2019 | 18.032350 |
| 17.10.2019 | 18.027504 |
| 16.10.2019 | 18.024956 |
| 15.10.2019 | 18.023230 |
| 14.10.2019 | 18.021496 |
| 11.10.2019 | 18.020256 |
| 10.10.2019 | 18.015335 |
| 09.10.2019 | 18.012651 |
| 08.10.2019 | 18.009082 |
| 07.10.2019 | 18.007477 |
| 04.10.2019 | 18.006143 |
| 03.10.2019 | 18.001108 |
| 02.10.2019 | 17.998251 |
| 01.10.2019 | 17.996406 |
| 30.09.2019 | 17.994528 |
| 27.09.2019 | 17.993278 |
| 26.09.2019 | 17.988231 |
| 25.09.2019 | 17.985355 |
| 24.09.2019 | 17.983475 |
| 23.09.2019 | 17.981580 |
| 20.09.2019 | 17.980240 |
| 19.09.2019 | 17.974914 |
| 18.09.2019 | 17.972140 |
| 17.09.2019 | 17.970257 |
| 16.09.2019 | 17.968348 |
| 13.09.2019 | 17.967045 |
| 12.09.2019 | 17.961678 |
| 11.09.2019 | 17.958847 |
| 10.09.2019 | 17.956909 |
| 09.09.2019 | 17.955014 |
| 06.09.2019 | 17.953605 |
| 05.09.2019 | 17.948233 |
| 04.09.2019 | 17.944751 |
| 03.09.2019 | 17.942934 |
| 02.09.2019 | 17.940965 |
| 30.08.2019 | 17.939358 |
| 29.08.2019 | 17.934412 |
| 28.08.2019 | 17.931632 |
| 27.08.2019 | 17.929619 |
| 26.08.2019 | 17.928104 |
| 23.08.2019 | 17.926437 |
| 22.08.2019 | 17.920814 |
| 21.08.2019 | 17.918907 |
| 20.08.2019 | 17.916456 |
| 19.08.2019 | 17.914442 |
| 16.08.2019 | 17.913846 |
| 15.08.2019 | 17.907496 |
| 14.08.2019 | 17.904431 |
| 13.08.2019 | 17.902494 |
| 12.08.2019 | 17.900844 |
| 09.08.2019 | 17.899600 |
| 08.08.2019 | 17.894493 |
| 07.08.2019 | 17.890248 |
| 06.08.2019 | 17.888239 |
| 02.08.2019 | 17.887469 |
| 01.08.2019 | 17.880614 |
| 31.07.2019 | 17.876353 |
| 30.07.2019 | 17.874474 |
| 29.07.2019 | 17.873530 |
| 26.07.2019 | 17.872186 |
| 25.07.2019 | 17.867085 |
| 24.07.2019 | 17.865201 |
| 23.07.2019 | 17.862447 |
| 22.07.2019 | 17.862197 |
| 19.07.2019 | 17.859580 |
| 18.07.2019 | 17.855870 |
| 17.07.2019 | 17.851670 |
| 16.07.2019 | 17.850594 |
| 15.07.2019 | 17.847700 |
| 12.07.2019 | 17.845735 |
| 11.07.2019 | 17.840508 |
| 10.07.2019 | 17.836670 |
| 09.07.2019 | 17.834687 |
| 08.07.2019 | 17.832653 |
| 05.07.2019 | 17.832099 |
| 04.07.2019 | 17.826848 |
| 03.07.2019 | 17.824655 |
| 02.07.2019 | 17.821720 |
| 01.07.2019 | 17.819843 |
| 28.06.2019 | 17.818483 |
| 27.06.2019 | 17.813302 |
| 26.06.2019 | 17.810896 |
| 25.06.2019 | 17.808719 |
| 24.06.2019 | 17.806752 |
| 21.06.2019 | 17.805092 |
| 20.06.2019 | 17.799721 |
| 19.06.2019 | 17.796307 |
| 18.06.2019 | 17.794161 |
| 14.06.2019 | 17.789600 |
| 13.06.2019 | 17.782630 |
| 12.06.2019 | 17.779990 |
| 11.06.2019 | 17.777170 |
| 07.06.2019 | 17.777220 |
| 06.06.2019 | 17.770505 |
| 05.06.2019 | 17.766283 |
| 04.06.2019 | 17.764845 |
| 03.06.2019 | 17.762772 |
| 31.05.2019 | 17.761431 |
| 29.05.2019 | 17.755038 |
| 28.05.2019 | 17.749786 |
| 27.05.2019 | 17.747317 |
| 24.05.2019 | 17.745740 |
| 23.05.2019 | 17.740340 |
| 22.05.2019 | 17.735281 |
| 21.05.2019 | 17.730552 |
| 20.05.2019 | 17.728753 |
| 17.05.2019 | 17.726655 |
| 16.05.2019 | 17.721915 |
| 15.05.2019 | 17.718261 |
| 14.05.2019 | 17.716293 |
| 13.05.2019 | 17.710921 |
| 10.05.2019 | 17.709194 |
| 09.05.2019 | 17.703853 |
| 08.05.2019 | 17.700373 |
| 07.05.2019 | 17.698793 |
| 06.05.2019 | 17.697600 |
| 03.05.2019 | 17.695137 |
| 02.05.2019 | 17.690617 |
| 30.04.2019 | 17.687808 |
| 29.04.2019 | 17.684698 |
| 26.04.2019 | 17.682416 |
| 24.04.2019 | 17.677361 |
| 23.04.2019 | 17.672592 |
| 17.04.2019 | 17.672412 |
| 16.04.2019 | 17.661662 |
| 15.04.2019 | 17.656270 |
| 12.04.2019 | 17.654677 |
| 11.04.2019 | 17.649468 |
| 10.04.2019 | 17.646672 |
| 09.04.2019 | 17.644881 |
| 08.04.2019 | 17.643126 |
| 05.04.2019 | 17.641217 |
| 04.04.2019 | 17.635357 |
| 03.04.2019 | 17.631896 |
| 02.04.2019 | 17.630262 |
| 01.04.2019 | 17.624883 |
| 29.03.2019 | 17.622929 |
| 28.03.2019 | 17.615530 |
| 27.03.2019 | 17.613341 |
| 26.03.2019 | 17.611016 |
| 25.03.2019 | 17.608065 |
| 22.03.2019 | 17.606600 |
| 21.03.2019 | 17.601188 |
| 20.03.2019 | 17.597113 |
| 19.03.2019 | 17.595469 |
| 18.03.2019 | 17.592286 |
| 15.03.2019 | 17.592131 |
| 14.03.2019 | 17.586786 |
| 13.03.2019 | 17.582429 |
| 12.03.2019 | 17.580400 |
| 11.03.2019 | 17.578233 |
| 08.03.2019 | 17.577129 |
| 07.03.2019 | 17.572653 |
| 06.03.2019 | 17.569067 |
| 05.03.2019 | 17.567149 |
| 04.03.2019 | 17.564957 |
| 01.03.2019 | 17.563534 |
| 28.02.2019 | 17.558547 |
| 27.02.2019 | 17.554482 |
| 26.02.2019 | 17.551351 |
| 25.02.2019 | 17.550013 |
| 22.02.2019 | 17.548180 |
| 21.02.2019 | 17.542836 |
| 20.02.2019 | 17.540010 |
| 19.02.2019 | 17.537733 |
| 18.02.2019 | 17.535692 |
| 15.02.2019 | 17.534194 |
| 14.02.2019 | 17.529110 |
| 13.02.2019 | 17.526097 |
| 12.02.2019 | 17.524012 |
| 11.02.2019 | 17.522769 |
| 08.02.2019 | 17.521336 |
| 07.02.2019 | 17.516446 |
| 06.02.2019 | 17.513268 |
| 05.02.2019 | 17.511211 |
| 04.02.2019 | 17.509245 |
| 01.02.2019 | 17.508168 |
| 31.01.2019 | 17.502918 |
| 30.01.2019 | 17.499855 |
| 29.01.2019 | 17.498007 |
| 28.01.2019 | 17.496814 |
| 25.01.2019 | 17.495299 |
| 24.01.2019 | 17.489423 |
| 23.01.2019 | 17.486081 |
| 22.01.2019 | 17.484152 |
| 21.01.2019 | 17.482228 |
| 18.01.2019 | 17.480890 |
| 17.01.2019 | 17.475735 |
| 16.01.2019 | 17.472554 |
| 15.01.2019 | 17.470149 |
| 14.01.2019 | 17.468220 |
| 11.01.2019 | 17.466548 |
| 10.01.2019 | 17.461161 |
| 09.01.2019 | 17.458002 |
| 08.01.2019 | 17.455916 |
| 07.01.2019 | 17.453989 |
| 04.01.2019 | 17.452486 |
| 03.01.2019 | 17.447505 |
| 02.01.2019 | 17.443885 |
| 31.12.2018 | 17.442536 |
| 28.12.2018 | 17.439417 |
| 27.12.2018 | 17.433711 |